StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SCLT.C Low Analysis


Back to SCLT.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.025 26,185 Feb-02-2024 325,998 Feb-13-2024
0.015 325,000 Dec-15-2023 0 Not Broken
0.015 137,000 Dec-14-2023 325,000 Dec-15-2023
0.015 7,000 Dec-08-2023 137,000 Dec-14-2023
0.015 7,000 Dec-08-2023 137,000 Dec-14-2023
0.02 44,000 Nov-28-2023 581,000 Dec-01-2023
0.02 44,000 Nov-28-2023 581,000 Dec-01-2023
0.02 48,000 Nov-27-2023 44,000 Nov-28-2023
0.02 28,000 Nov-20-2023 48,000 Nov-27-2023
0.02 28,000 Nov-20-2023 48,000 Nov-27-2023
0.02 50,000 Nov-17-2023 28,000 Nov-20-2023
0.02 50,000 Nov-17-2023 28,000 Nov-20-2023
0.02 37,100 Nov-15-2023 50,000 Nov-17-2023
0.02 37,100 Nov-15-2023 50,000 Nov-17-2023
0.02 41,000 Nov-13-2023 37,100 Nov-15-2023
0.02 41,000 Nov-13-2023 37,100 Nov-15-2023
0.02 160,000 Nov-10-2023 41,000 Nov-13-2023
0.02 160,000 Nov-10-2023 41,000 Nov-13-2023
0.02 70,000 Nov-09-2023 160,000 Nov-10-2023
0.02 70,000 Nov-09-2023 160,000 Nov-10-2023
0.025 98,000 Oct-24-2023 40,000 Oct-27-2023
0.025 98,000 Oct-24-2023 40,000 Oct-27-2023
0.03 6,000 Oct-05-2023 7,000 Oct-13-2023
0.03 6,000 Oct-05-2023 7,000 Oct-13-2023
0.03 18,000 Oct-02-2023 6,000 Oct-05-2023
0.03 18,000 Oct-02-2023 6,000 Oct-05-2023
0.03 53,500 Sept-28-2023 18,000 Oct-02-2023
0.03 53,500 Sept-28-2023 18,000 Oct-02-2023
0.025 11,000 Sept-18-2023 98,000 Oct-24-2023
0.025 11,000 Sept-18-2023 98,000 Oct-24-2023
0.03 850,000 Sept-08-2023 44,004 Sept-11-2023
0.03 850,000 Sept-08-2023 44,004 Sept-11-2023
0.03 170,000 Sept-07-2023 850,000 Sept-08-2023
0.03 170,000 Sept-07-2023 850,000 Sept-08-2023
0.03 202,998 Sept-05-2023 170,000 Sept-07-2023
0.03 202,998 Sept-05-2023 170,000 Sept-07-2023
0.025 1,000 Aug-21-2023 11,000 Sept-18-2023
0.025 1,000 Aug-21-2023 11,000 Sept-18-2023
0.025 100,000 Aug-17-2023 1,000 Aug-21-2023
0.025 100,000 Aug-17-2023 1,000 Aug-21-2023
0.025 58,000 Aug-11-2023 100,000 Aug-17-2023
0.025 58,000 Aug-11-2023 100,000 Aug-17-2023
0.025 20,000 Aug-04-2023 58,000 Aug-11-2023
0.025 20,000 Aug-04-2023 58,000 Aug-11-2023
0.025 41,999 Aug-03-2023 20,000 Aug-04-2023
0.025 41,999 Aug-03-2023 20,000 Aug-04-2023
0.025 81,000 Aug-02-2023 41,999 Aug-03-2023
0.025 70,000 Aug-01-2023 81,000 Aug-02-2023
0.025 13,000 Jul-31-2023 70,000 Aug-01-2023
0.025 32,000 Jul-27-2023 13,000 Jul-31-2023
0.025 45,075 Jul-20-2023 32,000 Jul-27-2023
0.025 45,075 Jul-20-2023 32,000 Jul-27-2023
0.025 79,977 Jul-19-2023 45,075 Jul-20-2023
0.025 79,977 Jul-19-2023 45,075 Jul-20-2023
0.025 106,000 Jul-12-2023 79,977 Jul-19-2023
0.025 2,000 Jul-10-2023 106,000 Jul-12-2023
0.025 13,749 Jul-07-2023 2,000 Jul-10-2023
0.025 13,749 Jul-07-2023 2,000 Jul-10-2023
0.035 106,200 Jun-19-2023 40,000 Jun-20-2023
0.035 106,200 Jun-19-2023 40,000 Jun-20-2023
0.035 64,000 Jun-16-2023 106,200 Jun-19-2023
0.035 64,000 Jun-16-2023 106,200 Jun-19-2023
0.035 37,792 Jun-13-2023 64,000 Jun-16-2023
Back to SCLT.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.