StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SCLT.C Low Analysis

Back to SCLT.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.045 95,000 May-17-2023 25,000 May-18-2023
0.045 95,000 May-17-2023 25,000 May-18-2023
0.045 3,000 May-16-2023 95,000 May-17-2023
0.045 3,000 May-16-2023 95,000 May-17-2023
0.045 266,000 May-15-2023 3,000 May-16-2023
0.045 266,000 May-15-2023 3,000 May-16-2023
0.045 1,084 May-05-2023 266,000 May-15-2023
0.045 1,084 May-05-2023 266,000 May-15-2023
0.045 24,000 May-04-2023 1,084 May-05-2023
0.045 24,000 May-04-2023 1,084 May-05-2023
0.045 52,301 May-03-2023 24,000 May-04-2023
0.045 52,301 May-03-2023 24,000 May-04-2023
0.045 240,000 May-01-2023 52,301 May-03-2023
0.045 240,000 May-01-2023 52,301 May-03-2023
0.045 86,499 Apr-28-2023 240,000 May-01-2023
0.045 142,000 Apr-21-2023 86,499 Apr-28-2023
0.04 235,630 Mar-31-2023 35,000 May-31-2023
0.04 74,000 Mar-27-2023 235,630 Mar-31-2023
0.04 74,000 Mar-27-2023 235,630 Mar-31-2023
0.04 58,000 Mar-21-2023 74,000 Mar-27-2023
0.04 58,000 Mar-21-2023 74,000 Mar-27-2023
0.035 6,000 Mar-10-2023 95,000 Jun-07-2023
0.04 310,400 Feb-28-2023 27,000 Mar-06-2023
0.04 310,400 Feb-28-2023 27,000 Mar-06-2023
0.04 330,000 Feb-27-2023 310,400 Feb-28-2023
0.04 61,359 Feb-21-2023 330,000 Feb-27-2023
0.045 55,000 Feb-09-2023 1,366,564 Feb-13-2023
0.045 55,000 Feb-09-2023 1,366,564 Feb-13-2023
0.045 187,000 Feb-08-2023 55,000 Feb-09-2023
0.045 187,000 Feb-08-2023 55,000 Feb-09-2023
0.045 79,854 Feb-03-2023 187,000 Feb-08-2023
0.045 79,854 Feb-03-2023 187,000 Feb-08-2023
0.045 168,100 Feb-01-2023 79,854 Feb-03-2023
0.045 50,324 Jan-31-2023 168,100 Feb-01-2023
0.045 50,324 Jan-31-2023 168,100 Feb-01-2023
0.045 67,000 Jan-26-2023 50,324 Jan-31-2023
0.045 67,000 Jan-26-2023 50,324 Jan-31-2023
0.045 9,775 Jan-18-2023 67,000 Jan-26-2023
0.045 9,775 Jan-18-2023 67,000 Jan-26-2023
0.05 31,600 Nov-24-2022 313,586 Jan-10-2023
0.055 7,336 Nov-14-2022 33,000 Nov-16-2022
0.055 7,336 Nov-14-2022 33,000 Nov-16-2022
0.055 180,329 Nov-11-2022 7,336 Nov-14-2022
0.055 180,329 Nov-11-2022 7,336 Nov-14-2022
0.055 67,000 Nov-10-2022 180,329 Nov-11-2022
0.055 67,000 Nov-10-2022 180,329 Nov-11-2022
0.055 55,000 Oct-25-2022 67,000 Nov-10-2022
 Back to SCLT.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.