StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SEMUF Low Analysis


Back to SEMUF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
37 300 Dec-27-2019 700 Mar-09-2020
40.45 200 Nov-15-2019 900 Nov-27-2019
40.45 300 Nov-14-2019 200 Nov-15-2019
40.45 300 Nov-14-2019 200 Nov-15-2019
40.45 100 Nov-13-2019 300 Nov-14-2019
40.45 100 Nov-13-2019 300 Nov-14-2019
40.45 100 Nov-12-2019 100 Nov-13-2019
40.45 100 Nov-12-2019 100 Nov-13-2019
40.55 100 Oct-23-2019 100 Oct-25-2019
40.55 100 Oct-23-2019 100 Oct-25-2019
40.5 200 Sept-30-2019 100 Nov-01-2019
40.5 100 Sept-24-2019 200 Sept-30-2019
40.5 100 Sept-24-2019 200 Sept-30-2019
40.5 800 Sept-20-2019 100 Sept-24-2019
40.5 800 Sept-20-2019 100 Sept-24-2019
40.5 100 Sept-18-2019 800 Sept-20-2019
40.5 100 Sept-18-2019 800 Sept-20-2019
40.5 600 Sept-17-2019 100 Sept-18-2019
40.5 400 Sept-16-2019 600 Sept-17-2019
40.5 100 Sept-13-2019 400 Sept-16-2019
40.5 100 Sept-13-2019 400 Sept-16-2019
40.5 800 Sept-11-2019 100 Sept-13-2019
40.5 800 Sept-11-2019 100 Sept-13-2019
40.5 100 Sept-10-2019 800 Sept-11-2019
40.5 100 Sept-10-2019 800 Sept-11-2019
40.5 100 Sept-09-2019 100 Sept-10-2019
40.5 100 Sept-09-2019 100 Sept-10-2019
40.5 300 Sept-06-2019 100 Sept-09-2019
40.5 300 Sept-06-2019 100 Sept-09-2019
40.5 100 Sept-05-2019 300 Sept-06-2019
40.5 100 Sept-05-2019 300 Sept-06-2019
39.71 1,600 Aug-27-2019 900 Nov-27-2019
39.75 300 Aug-16-2019 1,600 Aug-27-2019
39.75 300 Aug-16-2019 1,600 Aug-27-2019
39.75 200 Aug-15-2019 300 Aug-16-2019
40 100 Jul-29-2019 200 Aug-15-2019
40 100 Jul-29-2019 200 Aug-15-2019
40 100 Jul-24-2019 100 Jul-29-2019
40 100 Jul-24-2019 100 Jul-29-2019
40 100 Jul-18-2019 100 Jul-24-2019
40 100 Jul-18-2019 100 Jul-24-2019
44 100 Jun-12-2019 300 Jul-17-2019
44 100 Jun-12-2019 300 Jul-17-2019
45 1,300 May-30-2019 700 Jun-03-2019
45 1,300 May-30-2019 700 Jun-03-2019
47 800 Mar-13-2019 200 Apr-08-2019
47 800 Mar-13-2019 200 Apr-08-2019
Back to SEMUF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.