StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

SSA.C High Analysis


Back to SSA.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.04 1,000 Jul-27-2022 216,000 Jul-29-2022
0.04 1,000 Jul-27-2022 216,000 Jul-29-2022
0.04 30,014 Jul-25-2022 1,000 Jul-27-2022
0.04 210,000 Jul-21-2022 30,014 Jul-25-2022
0.035 635,500 Jul-04-2022 116,000 Jul-12-2022
0.035 100,000 Jun-29-2022 635,500 Jul-04-2022
0.035 632,000 Jun-28-2022 100,000 Jun-29-2022
0.035 85,000 Jun-21-2022 632,000 Jun-28-2022
0.035 85,000 Jun-21-2022 632,000 Jun-28-2022
0.035 65,000 Jun-20-2022 85,000 Jun-21-2022
0.035 65,000 Jun-20-2022 85,000 Jun-21-2022
0.035 68,000 Jun-17-2022 65,000 Jun-20-2022
0.035 68,000 Jun-17-2022 65,000 Jun-20-2022
0.035 8,000 Jun-16-2022 68,000 Jun-17-2022
0.035 8,000 Jun-16-2022 68,000 Jun-17-2022
0.035 100,000 Jun-14-2022 8,000 Jun-16-2022
0.035 100,000 Jun-14-2022 8,000 Jun-16-2022
0.035 186,000 Jun-13-2022 100,000 Jun-14-2022
0.035 186,000 Jun-13-2022 100,000 Jun-14-2022
0.035 100,000 Jun-10-2022 186,000 Jun-13-2022
0.035 100,000 Jun-10-2022 186,000 Jun-13-2022
0.035 100,000 Jun-09-2022 100,000 Jun-10-2022
0.035 100,000 Jun-09-2022 100,000 Jun-10-2022
0.035 40,200 Jun-06-2022 100,000 Jun-09-2022
0.035 40,200 Jun-06-2022 100,000 Jun-09-2022
0.04 23,000 May-17-2022 210,000 Jul-21-2022
0.04 23,000 May-17-2022 210,000 Jul-21-2022
0.04 49,000 Apr-29-2022 23,000 May-17-2022
0.04 49,000 Apr-29-2022 23,000 May-17-2022
0.045 11,418 Apr-18-2022 0 Not Broken
0.045 216,000 Apr-11-2022 11,418 Apr-18-2022
0.045 7,500 Apr-05-2022 216,000 Apr-11-2022
0.045 2,500 Mar-15-2022 7,500 Apr-05-2022
0.045 2,500 Mar-15-2022 7,500 Apr-05-2022
0.045 26,979 Mar-09-2022 2,500 Mar-15-2022
0.045 26,979 Mar-09-2022 2,500 Mar-15-2022
0.045 50,000 Feb-17-2022 26,979 Mar-09-2022
0.045 50,000 Feb-17-2022 26,979 Mar-09-2022
0.05 27,000 Feb-08-2022 0 Not Broken
0.05 27,000 Feb-08-2022 0 Not Broken
0.05 319,000 Feb-03-2022 27,000 Feb-08-2022
0.045 56,000 Jan-18-2022 52,000 Jan-19-2022
0.045 8,000 Jan-17-2022 56,000 Jan-18-2022
0.045 8,000 Jan-17-2022 56,000 Jan-18-2022
0.045 79,000 Jan-13-2022 8,000 Jan-17-2022
0.045 79,000 Jan-13-2022 8,000 Jan-17-2022
0.045 121,000 Jan-12-2022 79,000 Jan-13-2022
0.045 70,000 Jan-11-2022 121,000 Jan-12-2022
0.045 70,000 Jan-11-2022 121,000 Jan-12-2022
0.045 12,000 Jan-06-2022 70,000 Jan-11-2022
0.04 100,000 Dec-24-2021 144,000 Dec-29-2021
0.04 100,000 Dec-24-2021 144,000 Dec-29-2021
0.04 20,000 Dec-23-2021 100,000 Dec-24-2021
0.04 20,000 Dec-23-2021 100,000 Dec-24-2021
0.04 40,000 Dec-08-2021 20,000 Dec-23-2021
0.04 40,000 Dec-08-2021 20,000 Dec-23-2021
0.04 32,000 Dec-07-2021 40,000 Dec-08-2021
0.04 32,000 Dec-07-2021 40,000 Dec-08-2021
0.04 4,000 Dec-06-2021 32,000 Dec-07-2021
0.04 4,000 Dec-06-2021 32,000 Dec-07-2021
0.045 630,000 Nov-03-2021 12,000 Jan-06-2022
0.045 97,974 Nov-01-2021 630,000 Nov-03-2021
0.045 97,974 Nov-01-2021 630,000 Nov-03-2021
0.045 180,000 Oct-29-2021 97,974 Nov-01-2021
0.045 180,000 Oct-29-2021 97,974 Nov-01-2021
0.045 5,000 Oct-26-2021 180,000 Oct-29-2021
0.045 5,000 Oct-26-2021 180,000 Oct-29-2021
0.045 97,594 Oct-25-2021 5,000 Oct-26-2021
0.045 97,594 Oct-25-2021 5,000 Oct-26-2021
0.045 83,000 Oct-22-2021 97,594 Oct-25-2021
0.045 83,000 Oct-22-2021 97,594 Oct-25-2021
0.045 49,000 Oct-21-2021 83,000 Oct-22-2021
0.045 49,000 Oct-21-2021 83,000 Oct-22-2021
Back to SSA.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.