StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TGHI Low Analysis


Back to TGHI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 2,521,800 Mar-21-2023 1,500,000 Mar-22-2023
0.0001 2,521,800 Mar-21-2023 1,500,000 Mar-22-2023
0.0001 10,353,000 Mar-20-2023 2,521,800 Mar-21-2023
0.0001 10,353,000 Mar-20-2023 2,521,800 Mar-21-2023
0.0001 6,100 Mar-17-2023 10,353,000 Mar-20-2023
0.0001 6,100 Mar-17-2023 10,353,000 Mar-20-2023
0.0001 355,200 Mar-16-2023 6,100 Mar-17-2023
0.0001 355,200 Mar-16-2023 6,100 Mar-17-2023
0.0001 5,154,100 Mar-15-2023 355,200 Mar-16-2023
0.0001 5,154,100 Mar-15-2023 355,200 Mar-16-2023
0.0001 54,100 Mar-14-2023 5,154,100 Mar-15-2023
0.0001 54,100 Mar-14-2023 5,154,100 Mar-15-2023
0.0001 5,074,100 Mar-13-2023 54,100 Mar-14-2023
0.0001 5,074,100 Mar-13-2023 54,100 Mar-14-2023
0.0001 9,345,100 Mar-10-2023 5,074,100 Mar-13-2023
0.0001 9,345,100 Mar-10-2023 5,074,100 Mar-13-2023
0.0001 1,918,000 Mar-09-2023 9,345,100 Mar-10-2023
0.0001 1,918,000 Mar-09-2023 9,345,100 Mar-10-2023
0.0001 4,400,100 Mar-08-2023 1,918,000 Mar-09-2023
0.0001 4,400,100 Mar-08-2023 1,918,000 Mar-09-2023
0.0001 4,009,000 Mar-07-2023 4,400,100 Mar-08-2023
0.0001 4,009,000 Mar-07-2023 4,400,100 Mar-08-2023
0.0001 5,899,700 Mar-06-2023 4,009,000 Mar-07-2023
0.0001 5,899,700 Mar-06-2023 4,009,000 Mar-07-2023
0.0001 3,572,000 Mar-03-2023 5,899,700 Mar-06-2023
0.0001 3,572,000 Mar-03-2023 5,899,700 Mar-06-2023
0.0001 2,428,100 Mar-02-2023 3,572,000 Mar-03-2023
0.0001 2,428,100 Mar-02-2023 3,572,000 Mar-03-2023
0.0001 2,999,900 Mar-01-2023 2,428,100 Mar-02-2023
0.0001 2,999,900 Mar-01-2023 2,428,100 Mar-02-2023
0.0001 9,395,600 Feb-28-2023 2,999,900 Mar-01-2023
0.0001 9,395,600 Feb-28-2023 2,999,900 Mar-01-2023
0.0001 10,370,100 Feb-27-2023 9,395,600 Feb-28-2023
0.0001 10,370,100 Feb-27-2023 9,395,600 Feb-28-2023
0.0001 5,933,800 Feb-24-2023 10,370,100 Feb-27-2023
0.0001 5,933,800 Feb-24-2023 10,370,100 Feb-27-2023
0.0001 16,505,000 Feb-23-2023 5,933,800 Feb-24-2023
0.0001 16,505,000 Feb-23-2023 5,933,800 Feb-24-2023
0.0001 25,564,900 Feb-22-2023 16,505,000 Feb-23-2023
0.0001 25,564,900 Feb-22-2023 16,505,000 Feb-23-2023
0.0001 52,885,900 Feb-21-2023 25,564,900 Feb-22-2023
0.0001 112,746,100 Feb-17-2023 52,885,900 Feb-21-2023
0.0001 112,746,100 Feb-17-2023 52,885,900 Feb-21-2023
0.0001 16,188,800 Feb-16-2023 112,746,100 Feb-17-2023
0.0001 16,188,800 Feb-16-2023 112,746,100 Feb-17-2023
0.0001 9,679,200 Feb-15-2023 16,188,800 Feb-16-2023
0.0001 9,679,200 Feb-15-2023 16,188,800 Feb-16-2023
0.0001 20,851,500 Feb-14-2023 9,679,200 Feb-15-2023
0.0001 20,851,500 Feb-14-2023 9,679,200 Feb-15-2023
0.0001 40,282,700 Feb-13-2023 20,851,500 Feb-14-2023
0.0001 16,429,200 Feb-10-2023 40,282,700 Feb-13-2023
0.0001 8,599,100 Feb-09-2023 16,429,200 Feb-10-2023
0.0001 8,599,100 Feb-09-2023 16,429,200 Feb-10-2023
0.0001 7,953,100 Feb-08-2023 8,599,100 Feb-09-2023
0.0001 7,953,100 Feb-08-2023 8,599,100 Feb-09-2023
0.0001 46,698,500 Feb-07-2023 7,953,100 Feb-08-2023
0.0001 71,572,600 Feb-06-2023 46,698,500 Feb-07-2023
0.0001 71,572,600 Feb-06-2023 46,698,500 Feb-07-2023
0.0001 7,684,500 Feb-03-2023 71,572,600 Feb-06-2023
0.0001 7,684,500 Feb-03-2023 71,572,600 Feb-06-2023
0.0001 29,236,100 Feb-02-2023 7,684,500 Feb-03-2023
0.0001 29,236,100 Feb-02-2023 7,684,500 Feb-03-2023
0.0001 925,900 Feb-01-2023 29,236,100 Feb-02-2023
0.0001 925,900 Feb-01-2023 29,236,100 Feb-02-2023
0.0001 26,207,700 Jan-31-2023 925,900 Feb-01-2023
0.0001 26,207,700 Jan-31-2023 925,900 Feb-01-2023
0.0001 10,499,500 Jan-30-2023 26,207,700 Jan-31-2023
0.0001 10,499,500 Jan-30-2023 26,207,700 Jan-31-2023
0.0001 40,875,400 Jan-27-2023 10,499,500 Jan-30-2023
0.0001 40,875,400 Jan-27-2023 10,499,500 Jan-30-2023
0.0001 49,474,200 Jan-26-2023 40,875,400 Jan-27-2023
0.0001 49,474,200 Jan-26-2023 40,875,400 Jan-27-2023
0.0001 70,122,200 Jan-25-2023 49,474,200 Jan-26-2023
0.0001 23,188,700 Jan-24-2023 70,122,200 Jan-25-2023
0.0001 29,019,900 Jan-23-2023 23,188,700 Jan-24-2023
0.0001 29,019,900 Jan-23-2023 23,188,700 Jan-24-2023
0.0001 32,737,500 Jan-20-2023 29,019,900 Jan-23-2023
0.0001 26,130,200 Jan-19-2023 32,737,500 Jan-20-2023
0.0001 26,130,200 Jan-19-2023 32,737,500 Jan-20-2023
0.0001 26,324,600 Jan-18-2023 26,130,200 Jan-19-2023
0.0001 26,324,600 Jan-18-2023 26,130,200 Jan-19-2023
0.0001 17,470,300 Jan-17-2023 26,324,600 Jan-18-2023
0.0001 17,470,300 Jan-17-2023 26,324,600 Jan-18-2023
0.0001 19,638,764 Jan-13-2023 17,470,300 Jan-17-2023
0.0001 19,638,764 Jan-13-2023 17,470,300 Jan-17-2023
0.0001 25,450,100 Jan-12-2023 19,638,764 Jan-13-2023
0.0001 25,450,100 Jan-12-2023 19,638,764 Jan-13-2023
0.0001 63,532,200 Jan-11-2023 25,450,100 Jan-12-2023
0.0001 63,532,200 Jan-11-2023 25,450,100 Jan-12-2023
0.0001 92,954,700 Jan-10-2023 63,532,200 Jan-11-2023
0.0001 92,954,700 Jan-10-2023 63,532,200 Jan-11-2023
0.0001 85,461,200 Jan-09-2023 92,954,700 Jan-10-2023
0.0001 85,461,200 Jan-09-2023 92,954,700 Jan-10-2023
0.0001 24,775,547 Jan-06-2023 85,461,200 Jan-09-2023
0.0001 13,309,792 Jan-05-2023 24,775,547 Jan-06-2023
0.0001 13,309,792 Jan-05-2023 24,775,547 Jan-06-2023
0.0001 30,144,370 Jan-04-2023 13,309,792 Jan-05-2023
0.0001 30,144,370 Jan-04-2023 13,309,792 Jan-05-2023
0.0001 73,000 Jan-03-2023 30,144,370 Jan-04-2023
0.0001 73,000 Jan-03-2023 30,144,370 Jan-04-2023
0.0001 2,034,968 Dec-30-2022 73,000 Jan-03-2023
0.0001 2,034,968 Dec-30-2022 73,000 Jan-03-2023
0.0001 28,598,312 Dec-29-2022 2,034,968 Dec-30-2022
0.0001 28,598,312 Dec-29-2022 2,034,968 Dec-30-2022
0.0001 18,630,800 Dec-28-2022 28,598,312 Dec-29-2022
0.0001 18,630,800 Dec-28-2022 28,598,312 Dec-29-2022
0.0001 48,067,600 Dec-27-2022 18,630,800 Dec-28-2022
0.0001 48,067,600 Dec-27-2022 18,630,800 Dec-28-2022
0.0001 30,442,519 Dec-23-2022 48,067,600 Dec-27-2022
0.0001 30,442,519 Dec-23-2022 48,067,600 Dec-27-2022
0.0001 31,410,692 Dec-22-2022 30,442,519 Dec-23-2022
0.0001 31,410,692 Dec-22-2022 30,442,519 Dec-23-2022
0.0001 32,049,800 Dec-21-2022 31,410,692 Dec-22-2022
0.0001 32,049,800 Dec-21-2022 31,410,692 Dec-22-2022
0.0001 30,010,000 Dec-20-2022 32,049,800 Dec-21-2022
0.0001 30,010,000 Dec-20-2022 32,049,800 Dec-21-2022
0.0001 50,276,600 Dec-19-2022 30,010,000 Dec-20-2022
0.0001 16,543,100 Dec-16-2022 50,276,600 Dec-19-2022
0.0001 45,924,300 Dec-15-2022 16,543,100 Dec-16-2022
0.0001 45,924,300 Dec-15-2022 16,543,100 Dec-16-2022
0.0001 37,451,600 Dec-14-2022 45,924,300 Dec-15-2022
0.0001 93,388,300 Dec-13-2022 37,451,600 Dec-14-2022
0.0001 43,842,000 Dec-12-2022 93,388,300 Dec-13-2022
0.0001 31,248,400 Dec-09-2022 43,842,000 Dec-12-2022
0.0001 31,248,400 Dec-09-2022 43,842,000 Dec-12-2022
0.0001 41,988,000 Dec-08-2022 31,248,400 Dec-09-2022
0.0001 27,909,900 Dec-07-2022 41,988,000 Dec-08-2022
0.0001 27,909,900 Dec-07-2022 41,988,000 Dec-08-2022
0.0001 180,821,200 Dec-06-2022 27,909,900 Dec-07-2022
0.0001 180,821,200 Dec-06-2022 27,909,900 Dec-07-2022
0.0001 14,443,400 Dec-05-2022 180,821,200 Dec-06-2022
0.0001 237,409,500 Dec-02-2022 14,443,400 Dec-05-2022
0.0001 994,659,100 Dec-01-2022 237,409,500 Dec-02-2022
0.0001 166,509,600 Nov-30-2022 994,659,100 Dec-01-2022
0.0001 88,751,000 Nov-28-2022 166,509,600 Nov-30-2022
0.0001 78,510,000 Nov-25-2022 88,751,000 Nov-28-2022
0.0001 162,973,400 Nov-23-2022 78,510,000 Nov-25-2022
0.0001 120,298,300 Nov-22-2022 162,973,400 Nov-23-2022
0.0001 120,298,300 Nov-22-2022 162,973,400 Nov-23-2022
0.0001 79,566,800 Nov-21-2022 120,298,300 Nov-22-2022
0.0001 79,566,800 Nov-21-2022 120,298,300 Nov-22-2022
0.0001 4,042,600 Nov-17-2022 79,566,800 Nov-21-2022
0.0001 4,042,600 Nov-17-2022 79,566,800 Nov-21-2022
0.0001 40,381,000 Nov-14-2022 4,042,600 Nov-17-2022
0.0001 40,381,000 Nov-14-2022 4,042,600 Nov-17-2022
0.0001 200,492,000 Nov-11-2022 40,381,000 Nov-14-2022
0.0001 163,219,800 Nov-10-2022 200,492,000 Nov-11-2022
0.0001 40,811,200 Nov-07-2022 163,219,800 Nov-10-2022
0.0001 84,130,500 Oct-24-2022 40,811,200 Nov-07-2022
0.0001 46,750,200 Oct-17-2022 84,130,500 Oct-24-2022
0.0001 23,181,300 Oct-14-2022 46,750,200 Oct-17-2022
Back to TGHI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.