StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

THE.C High Analysis


Back to THE.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
19.64 147 Dec-31-2019 2,000 Jan-15-2020
19.64 147 Dec-31-2019 2,000 Jan-15-2020
19.64 2,069 Dec-27-2019 147 Dec-31-2019
19.64 2,069 Dec-27-2019 147 Dec-31-2019
19.39 100 Nov-28-2019 288 Dec-13-2019
19.39 100 Nov-28-2019 288 Dec-13-2019
18.61 263 Jul-29-2019 150 Sept-19-2019
18.61 263 Jul-29-2019 150 Sept-19-2019
18.65 500 Jul-03-2019 500 Oct-24-2019
18.47 5,529 May-01-2019 500 Jul-03-2019
17.67 500 Nov-07-2018 100 Mar-05-2019
17.67 500 Nov-07-2018 100 Mar-05-2019
18.75 300 Oct-01-2018 300 Oct-25-2019
Back to THE.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.