StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

THE.C Low Analysis


Back to THE.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
16.88 1,800 Jun-26-2020 0 Not Broken
13.55 231 Mar-16-2020 0 Not Broken
13.55 231 Mar-16-2020 0 Not Broken
18.88 877 Jan-31-2020 2,644 Feb-24-2020
18.88 877 Jan-31-2020 2,644 Feb-24-2020
19.39 1,450 Jan-06-2020 1,071 Jan-27-2020
19.39 1,450 Jan-06-2020 1,071 Jan-27-2020
18.86 147 Dec-03-2019 2,644 Feb-24-2020
18.86 147 Dec-03-2019 2,644 Feb-24-2020
18.11 203 Oct-09-2019 2,200 Feb-28-2020
18.11 203 Oct-09-2019 2,200 Feb-28-2020
17.41 344 Aug-16-2019 961 Mar-06-2020
Back to THE.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.