StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

THE.C Low Analysis


Back to THE.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
18.11 203 Oct-09-2019 0 Not Broken
18.11 203 Oct-09-2019 0 Not Broken
17.41 344 Aug-16-2019 0 Not Broken
17.67 200 May-13-2019 4,668 Aug-06-2019
17.67 200 May-13-2019 4,668 Aug-06-2019
16.43 120 Jan-07-2019 0 Not Broken
16.43 120 Jan-07-2019 0 Not Broken
16.94 476 Oct-26-2018 2,000 Dec-06-2018
17.98 250 Sept-07-2018 565 Oct-11-2018
17.98 250 Sept-07-2018 565 Oct-11-2018
18.1 750 Jun-28-2018 250 Sept-07-2018
18.1 1,120 Jun-27-2018 750 Jun-28-2018
Back to THE.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.