High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0014 5,001 Jun-16-2025 181,221 Jul-01-2025
0.0014 5,001 Jun-16-2025 181,221 Jul-01-2025
0.0018 55,890 May-09-2025 0 Not Broken
0.0018 5,610,000 May-08-2025 55,890 May-09-2025
0.0018 2,965,986 May-07-2025 5,610,000 May-08-2025
0.002 535,400 Apr-16-2025 0 Not Broken
0.0014 958,164 Apr-04-2025 638,769 Apr-15-2025
0.0014 38,461 Apr-02-2025 958,164 Apr-04-2025
0.0014 38,461 Apr-02-2025 958,164 Apr-04-2025
0.0016 135,040 Mar-07-2025 638,769 Apr-15-2025
0.0016 73,600 Mar-04-2025 135,040 Mar-07-2025
0.0015 29,000 Feb-19-2025 2,105,000 Mar-03-2025
0.0023 2,617,806 Jan-30-2025 0 Not Broken
0.0021 924,358 Jan-22-2025 2,636,648 Jan-24-2025
0.0021 4,702,600 Jan-21-2025 924,358 Jan-22-2025
0.0008 135,300 Dec-26-2024 25,100 Dec-27-2024
0.0008 135,300 Dec-26-2024 25,100 Dec-27-2024
0.0008 1,756,000 Dec-23-2024 135,300 Dec-26-2024
0.0008 181,951 Dec-20-2024 1,756,000 Dec-23-2024
0.0008 181,951 Dec-20-2024 1,756,000 Dec-23-2024
0.001 82,000 Dec-09-2024 6,650,200 Jan-15-2025