StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TSPG Low Analysis


Back to TSPG Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0009 6,609,500 May-14-2020 2,075,600 May-18-2020
0.0009 1,399,300 May-13-2020 6,609,500 May-14-2020
0.0009 1,399,300 May-13-2020 6,609,500 May-14-2020
0.001 536,500 May-04-2020 6,981,700 May-12-2020
0.001 618,000 May-01-2020 536,500 May-04-2020
0.001 618,000 May-01-2020 536,500 May-04-2020
0.001 1,206,100 Apr-29-2020 618,000 May-01-2020
0.001 37,300 Apr-24-2020 1,206,100 Apr-29-2020
0.001 344,000 Apr-22-2020 37,300 Apr-24-2020
0.001 676,000 Apr-21-2020 344,000 Apr-22-2020
0.001 676,000 Apr-21-2020 344,000 Apr-22-2020
0.001 4,270,600 Apr-09-2020 676,000 Apr-21-2020
0.0008 5,516,700 Mar-25-2020 743,700 May-26-2020
0.0008 711,300 Mar-24-2020 5,516,700 Mar-25-2020
0.001 9,983,000 Mar-16-2020 657,200 Mar-17-2020
0.0023 1,061,900 Feb-20-2020 9,186,000 Mar-05-2020
0.0023 3,467,400 Feb-14-2020 1,061,900 Feb-20-2020
0.0022 4,299,900 Jan-17-2020 2,220,000 Mar-09-2020
0.0022 2,463,000 Jan-16-2020 4,299,900 Jan-17-2020
0.0016 5,717,000 Jan-03-2020 2,220,000 Mar-09-2020
0.0006 1,646,700 Dec-18-2019 0 Not Broken
0.0006 825,200 Dec-10-2019 1,646,700 Dec-18-2019
0.0006 305,000 Dec-09-2019 825,200 Dec-10-2019
0.0006 305,000 Dec-09-2019 825,200 Dec-10-2019
0.0006 31,600 Dec-04-2019 305,000 Dec-09-2019
0.0006 31,600 Dec-04-2019 305,000 Dec-09-2019
0.0006 23,600 Dec-02-2019 31,600 Dec-04-2019
0.0006 23,600 Dec-02-2019 31,600 Dec-04-2019
Back to TSPG Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.