Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0009 191,129 Jun-24-2025 260,500 Jun-30-2025
0.0009 3,288,888 Jun-11-2025 191,129 Jun-24-2025
0.0013 40,000 May-15-2025 40,000 May-26-2025
0.0013 40,000 May-15-2025 40,000 May-26-2025
0.001 236,200 Apr-29-2025 1,009,700 Jun-09-2025
0.0009 5,402,953 Apr-09-2025 3,288,888 Jun-11-2025
0.0009 712,800 Apr-08-2025 5,402,953 Apr-09-2025
0.0009 712,800 Apr-08-2025 5,402,953 Apr-09-2025
0.0009 28,877 Apr-07-2025 712,800 Apr-08-2025
0.0009 1,012,500 Mar-24-2025 28,877 Apr-07-2025
0.0009 354,200 Mar-20-2025 1,012,500 Mar-24-2025
0.0012 954,732 Feb-21-2025 10,001 Mar-12-2025
0.0012 205,000 Feb-20-2025 954,732 Feb-21-2025
0.0014 156,000 Feb-05-2025 979,000 Feb-10-2025
0.0014 291,854 Feb-04-2025 156,000 Feb-05-2025
0.0014 1,393,311 Jan-29-2025 291,854 Feb-04-2025
0.0014 1,393,311 Jan-29-2025 291,854 Feb-04-2025
0.0006 2,018,499 Jan-02-2025 0 Not Broken
0.0006 963,600 Dec-31-2024 2,018,499 Jan-02-2025
0.0006 834,410 Dec-30-2024 963,600 Dec-31-2024
0.0007 4,366 Dec-19-2024 1,756,000 Dec-23-2024
0.0007 4,366 Dec-19-2024 1,756,000 Dec-23-2024
0.0007 20,000 Dec-17-2024 4,366 Dec-19-2024
0.0007 935,021 Dec-16-2024 20,000 Dec-17-2024
0.0007 935,021 Dec-16-2024 20,000 Dec-17-2024
0.0007 474,100 Dec-13-2024 935,021 Dec-16-2024
0.0007 474,100 Dec-13-2024 935,021 Dec-16-2024