Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

XBI High Analysis

Back to XBI Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
116.24 5,984,100 Sept-18-2020 0 Not Broken
114.38 3,482,200 Aug-18-2020 6,758,600 Sept-16-2020
114.96 3,761,000 Aug-05-2020 6,758,600 Sept-16-2020
121 4,847,400 Jul-21-2020 0 Not Broken
114.17 10,176,600 Jun-25-2020 3,689,300 Jul-06-2020
105.71 5,343,200 Jun-03-2020 3,280,600 Jun-18-2020
108.01 9,348,800 May-26-2020 6,571,700 Jun-19-2020
99.63 7,041,700 Apr-28-2020 6,847,600 May-11-2020
Back to XBI Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.