StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

ZICX High Analysis


Back to ZICX Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0289 357,100 Aug-07-2019 0 Not Broken
0.048 128,700 Jul-17-2019 0 Not Broken
0.038 244,600 Jul-08-2019 128,700 Jul-17-2019
0.0294 420,100 Jun-06-2019 306,700 Jul-02-2019
0.05 619,700 May-14-2019 0 Not Broken
0.05 135,100 May-08-2019 619,700 May-14-2019
0.045 300 Apr-04-2019 135,100 May-08-2019
0.045 300 Apr-04-2019 135,100 May-08-2019
0.05 38,700 Mar-15-2019 135,100 May-08-2019
0.04 100 Feb-26-2019 7,200 Mar-11-2019
0.04 100 Feb-26-2019 7,200 Mar-11-2019
0.05 416,200 Jan-29-2019 38,700 Mar-15-2019
0.04 2,200 Jan-14-2019 416,200 Jan-29-2019
0.04 2,200 Jan-14-2019 416,200 Jan-29-2019
0.04 74,900 Jan-08-2019 2,200 Jan-14-2019
0.04 74,900 Jan-08-2019 2,200 Jan-14-2019
0.04 24,300 Jan-04-2019 74,900 Jan-08-2019
0.04 49,000 Dec-31-2018 24,300 Jan-04-2019
0.04 49,000 Dec-31-2018 24,300 Jan-04-2019
0.04 9,000 Dec-26-2018 49,000 Dec-31-2018
0.04 300 Dec-17-2018 9,000 Dec-26-2018
0.04 300 Dec-17-2018 9,000 Dec-26-2018
0.04 10,000 Dec-14-2018 300 Dec-17-2018
0.04 10,000 Dec-14-2018 300 Dec-17-2018
Back to ZICX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.