StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ZICX Low Analysis


Back to ZICX Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.008 321,000 Oct-07-2019 0 Not Broken
0.01 190,400 Sept-18-2019 90,000 Sept-25-2019
0.0102 630,900 Sept-10-2019 190,400 Sept-18-2019
0.0156 243,300 Aug-26-2019 1,164,900 Sept-05-2019
0.02 147,200 Aug-12-2019 36,000 Aug-14-2019
0.02 357,100 Aug-07-2019 147,200 Aug-12-2019
0.0211 110,000 Jul-12-2019 48,500 Aug-06-2019
0.02 100,000 Jun-28-2019 357,100 Aug-07-2019
0.02 162,900 Jun-27-2019 100,000 Jun-28-2019
0.02 145,000 Jun-14-2019 162,900 Jun-27-2019
0.0212 143,500 May-29-2019 145,000 Jun-14-2019
0.02 880,200 May-20-2019 145,000 Jun-14-2019
Back to ZICX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.