StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ZICX Low Analysis

Back to ZICX Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0075 108,500 Nov-19-2019 0 Not Broken
0.0074 6,600 Nov-06-2019 0 Not Broken
0.0072 51,800 Oct-22-2019 0 Not Broken
0.0072 168,100 Oct-18-2019 51,800 Oct-22-2019
0.008 321,000 Oct-07-2019 168,100 Oct-18-2019
0.01 190,400 Sept-18-2019 90,000 Sept-25-2019
0.0102 630,900 Sept-10-2019 190,400 Sept-18-2019
0.0156 243,300 Aug-26-2019 1,164,900 Sept-05-2019
0.02 147,200 Aug-12-2019 36,000 Aug-14-2019
0.02 357,100 Aug-07-2019 147,200 Aug-12-2019
0.0211 110,000 Jul-12-2019 48,500 Aug-06-2019
0.02 100,000 Jun-28-2019 357,100 Aug-07-2019
0.02 162,900 Jun-27-2019 100,000 Jun-28-2019
0.02 145,000 Jun-14-2019 162,900 Jun-27-2019
 Back to ZICX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.