StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ZICX Low Analysis


Back to ZICX Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0023 2,618,300 Jun-17-2020 0 Not Broken
0.0057 2,700 May-22-2020 40,600 Jun-10-2020
0.0041 2,000 May-06-2020 2,618,300 Jun-17-2020
0.0041 2,000 May-06-2020 2,618,300 Jun-17-2020
0.0041 800 May-05-2020 2,000 May-06-2020
0.0041 800 May-05-2020 2,000 May-06-2020
0.0041 8,000 May-04-2020 800 May-05-2020
0.0041 8,000 May-04-2020 800 May-05-2020
0.0041 13,700 Apr-29-2020 8,000 May-04-2020
0.0036 11,500 Apr-21-2020 2,618,300 Jun-17-2020
0.0036 156,200 Apr-17-2020 11,500 Apr-21-2020
0.0034 2,000 Apr-07-2020 2,618,300 Jun-17-2020
0.0034 2,000 Apr-07-2020 2,618,300 Jun-17-2020
0.0032 227,300 Mar-20-2020 2,618,300 Jun-17-2020
0.0081 140,400 Jan-23-2020 4,700 Feb-05-2020
0.0071 1,200 Jan-13-2020 478,800 Feb-21-2020
0.0071 1,200 Jan-13-2020 478,800 Feb-21-2020
0.0071 95,000 Jan-09-2020 1,200 Jan-13-2020
0.009 6,800 Dec-16-2019 272,400 Dec-30-2019
0.01 400 Dec-04-2019 6,800 Dec-16-2019
0.01 400 Dec-04-2019 6,800 Dec-16-2019
Back to ZICX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.