StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ZICX Low Analysis

Back to ZICX Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.02 147,200 Aug-12-2019 36,000 Aug-14-2019
0.02 357,100 Aug-07-2019 147,200 Aug-12-2019
0.0211 110,000 Jul-12-2019 48,500 Aug-06-2019
0.02 100,000 Jun-28-2019 357,100 Aug-07-2019
0.02 162,900 Jun-27-2019 100,000 Jun-28-2019
0.02 145,000 Jun-14-2019 162,900 Jun-27-2019
0.0212 143,500 May-29-2019 145,000 Jun-14-2019
0.02 880,200 May-20-2019 145,000 Jun-14-2019
0.025 1,000 Apr-03-2019 475,000 May-16-2019
0.025 1,000 Apr-03-2019 475,000 May-16-2019
0.02 20,900 Mar-13-2019 880,200 May-20-2019
0.02 4,900 Mar-12-2019 20,900 Mar-13-2019
0.02 4,900 Mar-12-2019 20,900 Mar-13-2019
0.02 47,200 Feb-20-2019 4,900 Mar-12-2019
0.02 400 Feb-15-2019 47,200 Feb-20-2019
0.02 500 Jan-24-2019 400 Feb-15-2019
0.02 28,500 Jan-23-2019 500 Jan-24-2019
0.03 500 Dec-28-2018 1,000 Jan-16-2019
0.03 500 Dec-28-2018 1,000 Jan-16-2019
 Back to ZICX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.