StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ZICX Low Analysis


Back to ZICX Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0076 366,900 Dec-24-2020 315,200 Dec-28-2020
0.0076 166,000 Dec-23-2020 366,900 Dec-24-2020
0.0071 130,600 Dec-11-2020 315,500 Jan-07-2021
0.0071 320,900 Dec-07-2020 130,600 Dec-11-2020
0.0098 173,700 Nov-20-2020 1,069,600 Dec-03-2020
0.0135 454,500 Oct-01-2020 394,100 Nov-13-2020
0.0135 13,400 Sept-30-2020 454,500 Oct-01-2020
0.0135 430,500 Sept-29-2020 13,400 Sept-30-2020
0.0135 430,500 Sept-29-2020 13,400 Sept-30-2020
0.0135 8,000 Sept-28-2020 430,500 Sept-29-2020
0.0135 8,000 Sept-28-2020 430,500 Sept-29-2020
0.0135 37,500 Sept-24-2020 8,000 Sept-28-2020
0.0135 415,900 Sept-23-2020 37,500 Sept-24-2020
0.0135 20,900 Sept-22-2020 415,900 Sept-23-2020
0.0135 249,400 Sept-21-2020 20,900 Sept-22-2020
0.0046 19,000 Aug-26-2020 0 Not Broken
0.0045 41,900 Aug-12-2020 0 Not Broken
0.0045 37,400 Aug-04-2020 41,900 Aug-12-2020
0.0045 100,000 Jul-30-2020 37,400 Aug-04-2020
Back to ZICX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.