StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

ZICX High Analysis


Back to ZICX Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0066 58,500 Apr-30-2020 1,000 May-11-2020
0.0066 100,000 Apr-27-2020 58,500 Apr-30-2020
0.0079 102,000 Apr-16-2020 71,000 May-13-2020
0.0079 60,000 Apr-08-2020 102,000 Apr-16-2020
0.0079 60,000 Apr-08-2020 102,000 Apr-16-2020
0.0079 100 Mar-31-2020 60,000 Apr-08-2020
0.0079 100 Mar-31-2020 60,000 Apr-08-2020
0.0079 50,000 Mar-30-2020 100 Mar-31-2020
0.008 478,800 Feb-21-2020 71,000 May-13-2020
0.013 112,700 Jan-17-2020 0 Not Broken
0.013 64,000 Jan-15-2020 112,700 Jan-17-2020
0.0138 29,400 Dec-24-2019 0 Not Broken
0.0138 2,500 Dec-23-2019 29,400 Dec-24-2019
0.0138 2,500 Dec-23-2019 29,400 Dec-24-2019
0.0138 600 Dec-20-2019 2,500 Dec-23-2019
0.0138 600 Dec-20-2019 2,500 Dec-23-2019
0.0138 15,600 Dec-17-2019 600 Dec-20-2019
0.0138 15,600 Dec-17-2019 600 Dec-20-2019
0.0138 6,800 Dec-16-2019 15,600 Dec-17-2019
0.0136 2,900 Nov-21-2019 6,800 Dec-16-2019
0.0136 2,900 Nov-21-2019 6,800 Dec-16-2019
0.0136 405,500 Nov-13-2019 2,900 Nov-21-2019
0.0136 2,500 Nov-12-2019 405,500 Nov-13-2019
0.0136 2,500 Nov-12-2019 405,500 Nov-13-2019
0.0136 2,500 Nov-11-2019 2,500 Nov-12-2019
0.0136 2,500 Nov-11-2019 2,500 Nov-12-2019
0.0136 18,700 Nov-08-2019 2,500 Nov-11-2019
0.013 16,900 Oct-11-2019 18,700 Nov-08-2019
0.013 111,300 Oct-08-2019 16,900 Oct-11-2019
Back to ZICX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.