MRNJ Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 250,000 | Apr-25-2025 | 5,000 | Apr-28-2025 |
| 0.0001 | 250,000 | Apr-25-2025 | 5,000 | Apr-28-2025 |
| 0.0001 | 250,000 | Apr-24-2025 | 250,000 | Apr-25-2025 |
| 0.0001 | 250,000 | Apr-24-2025 | 250,000 | Apr-25-2025 |
| 0.0001 | 300,000 | Apr-23-2025 | 250,000 | Apr-24-2025 |
| 0.0001 | 300,000 | Apr-23-2025 | 250,000 | Apr-24-2025 |
| 0.0001 | 801,000 | Apr-22-2025 | 300,000 | Apr-23-2025 |
| 0.0001 | 801,000 | Apr-22-2025 | 300,000 | Apr-23-2025 |
| 0.0001 | 100,000 | Apr-18-2025 | 801,000 | Apr-22-2025 |
| 0.0001 | 100,000 | Apr-18-2025 | 801,000 | Apr-22-2025 |
| 0.0001 | 1,056,703 | Apr-16-2025 | 100,000 | Apr-18-2025 |
| 0.0001 | 1,056,703 | Apr-16-2025 | 100,000 | Apr-18-2025 |
| 0.0001 | 1,250,000 | Apr-15-2025 | 1,056,703 | Apr-16-2025 |
| 0.0001 | 1,250,000 | Apr-15-2025 | 1,056,703 | Apr-16-2025 |
| 0.0001 | 500,000 | Apr-11-2025 | 1,250,000 | Apr-15-2025 |
| 0.0001 | 500,000 | Apr-11-2025 | 1,250,000 | Apr-15-2025 |
| 5e-05 | 2,521,800 | Mar-31-2025 | 0 | Not Broken |
| 0.0001 | 500,100 | Mar-21-2025 | 1,955,001 | Mar-24-2025 |
| 0.0001 | 500,100 | Mar-21-2025 | 1,955,001 | Mar-24-2025 |
| 0.0001 | 6,000,000 | Mar-20-2025 | 500,100 | Mar-21-2025 |
| 0.0001 | 6,000,000 | Mar-20-2025 | 500,100 | Mar-21-2025 |
| 0.0001 | 945,150 | Mar-19-2025 | 6,000,000 | Mar-20-2025 |
| 0.0001 | 945,150 | Mar-19-2025 | 6,000,000 | Mar-20-2025 |
| 0.0001 | 500,000 | Mar-18-2025 | 945,150 | Mar-19-2025 |
| 0.0001 | 500,000 | Mar-18-2025 | 945,150 | Mar-19-2025 |
| 5e-05 | 629,600 | Mar-10-2025 | 2,521,800 | Mar-31-2025 |
| 0.0001 | 1,910,999 | Feb-27-2025 | 600,000 | Mar-03-2025 |
| 0.0001 | 1,910,999 | Feb-27-2025 | 600,000 | Mar-03-2025 |
| 0.0001 | 500,000 | Feb-26-2025 | 1,910,999 | Feb-27-2025 |
| 0.0001 | 500,000 | Feb-26-2025 | 1,910,999 | Feb-27-2025 |
| 0.0001 | 500,000 | Feb-25-2025 | 500,000 | Feb-26-2025 |
| 0.0001 | 500,000 | Feb-25-2025 | 500,000 | Feb-26-2025 |
| 0.0001 | 2,500,000 | Feb-24-2025 | 500,000 | Feb-25-2025 |
| 0.0001 | 2,500,000 | Feb-24-2025 | 500,000 | Feb-25-2025 |
| 0.0001 | 1,260,000 | Feb-20-2025 | 2,500,000 | Feb-24-2025 |
| 0.0001 | 1,260,000 | Feb-20-2025 | 2,500,000 | Feb-24-2025 |
| 0.0001 | 1,702,838 | Feb-19-2025 | 1,260,000 | Feb-20-2025 |
| 0.0001 | 1,702,838 | Feb-19-2025 | 1,260,000 | Feb-20-2025 |
| 0.0001 | 2,167,900 | Feb-18-2025 | 1,702,838 | Feb-19-2025 |
| 0.0001 | 2,167,900 | Feb-18-2025 | 1,702,838 | Feb-19-2025 |
| 0.0001 | 1,654,300 | Feb-13-2025 | 2,167,900 | Feb-18-2025 |
| 0.0001 | 1,654,300 | Feb-13-2025 | 2,167,900 | Feb-18-2025 |
| 0.0001 | 215,000 | Feb-12-2025 | 1,654,300 | Feb-13-2025 |
| 0.0001 | 215,000 | Feb-12-2025 | 1,654,300 | Feb-13-2025 |
| 0.0001 | 2,092,922 | Feb-11-2025 | 215,000 | Feb-12-2025 |
| 0.0001 | 2,092,922 | Feb-11-2025 | 215,000 | Feb-12-2025 |
| 0.0001 | 109,566 | Feb-10-2025 | 2,092,922 | Feb-11-2025 |
| 0.0001 | 109,566 | Feb-10-2025 | 2,092,922 | Feb-11-2025 |
| 0.0001 | 628,288 | Feb-07-2025 | 109,566 | Feb-10-2025 |
| 0.0001 | 628,288 | Feb-07-2025 | 109,566 | Feb-10-2025 |
| 0.0001 | 529,922 | Feb-06-2025 | 628,288 | Feb-07-2025 |
| 0.0001 | 529,922 | Feb-06-2025 | 628,288 | Feb-07-2025 |
| 0.0001 | 3,995,522 | Feb-05-2025 | 529,922 | Feb-06-2025 |
| 0.0001 | 3,995,522 | Feb-05-2025 | 529,922 | Feb-06-2025 |
| 0.0001 | 514,972 | Feb-04-2025 | 3,995,522 | Feb-05-2025 |
| 0.0001 | 514,972 | Feb-04-2025 | 3,995,522 | Feb-05-2025 |
| 0.0001 | 446,833 | Feb-03-2025 | 514,972 | Feb-04-2025 |
| 0.0001 | 446,833 | Feb-03-2025 | 514,972 | Feb-04-2025 |
| 0.0001 | 943,680 | Jan-30-2025 | 446,833 | Feb-03-2025 |
| 0.0001 | 943,680 | Jan-30-2025 | 446,833 | Feb-03-2025 |
| 0.0001 | 7,040,100 | Jan-28-2025 | 943,680 | Jan-30-2025 |
| 0.0001 | 7,040,100 | Jan-28-2025 | 943,680 | Jan-30-2025 |
| 0.0001 | 1,751,000 | Jan-24-2025 | 7,040,100 | Jan-28-2025 |
| 0.0001 | 1,751,000 | Jan-24-2025 | 7,040,100 | Jan-28-2025 |
| 0.0001 | 6,160,052 | Jan-23-2025 | 1,751,000 | Jan-24-2025 |
| 0.0001 | 6,160,052 | Jan-23-2025 | 1,751,000 | Jan-24-2025 |
| 0.0001 | 4,000,000 | Jan-22-2025 | 6,160,052 | Jan-23-2025 |
| 0.0001 | 4,000,000 | Jan-22-2025 | 6,160,052 | Jan-23-2025 |
| 0.0001 | 3,120,000 | Jan-21-2025 | 4,000,000 | Jan-22-2025 |
| 0.0001 | 3,120,000 | Jan-21-2025 | 4,000,000 | Jan-22-2025 |
| 0.0001 | 1,555,000 | Jan-17-2025 | 3,120,000 | Jan-21-2025 |
| 0.0001 | 1,555,000 | Jan-17-2025 | 3,120,000 | Jan-21-2025 |
| 0.0001 | 745,000 | Jan-16-2025 | 1,555,000 | Jan-17-2025 |
| 0.0001 | 745,000 | Jan-16-2025 | 1,555,000 | Jan-17-2025 |
| 0.0001 | 187,800 | Jan-15-2025 | 745,000 | Jan-16-2025 |
| 0.0001 | 187,800 | Jan-15-2025 | 745,000 | Jan-16-2025 |
| 0.0001 | 913,200 | Jan-14-2025 | 187,800 | Jan-15-2025 |
| 0.0001 | 913,200 | Jan-14-2025 | 187,800 | Jan-15-2025 |
| 0.0001 | 1,361,900 | Jan-08-2025 | 913,200 | Jan-14-2025 |
| 0.0001 | 1,361,900 | Jan-08-2025 | 913,200 | Jan-14-2025 |
| 0.0001 | 3,620,100 | Jan-07-2025 | 1,361,900 | Jan-08-2025 |
| 0.0001 | 3,620,100 | Jan-07-2025 | 1,361,900 | Jan-08-2025 |
| 0.0001 | 5,992,100 | Jan-06-2025 | 3,620,100 | Jan-07-2025 |
| 0.0001 | 5,992,100 | Jan-06-2025 | 3,620,100 | Jan-07-2025 |
| 0.0001 | 4,111,604 | Jan-03-2025 | 5,992,100 | Jan-06-2025 |
| 0.0001 | 4,111,604 | Jan-03-2025 | 5,992,100 | Jan-06-2025 |
| 0.0001 | 12,942,289 | Jan-02-2025 | 4,111,604 | Jan-03-2025 |
| 0.0001 | 12,942,289 | Jan-02-2025 | 4,111,604 | Jan-03-2025 |
| 0.0001 | 940,000 | Dec-30-2024 | 12,942,289 | Jan-02-2025 |
| 0.0001 | 940,000 | Dec-30-2024 | 12,942,289 | Jan-02-2025 |
| 0.0001 | 247,666 | Dec-27-2024 | 940,000 | Dec-30-2024 |
| 0.0001 | 247,666 | Dec-27-2024 | 940,000 | Dec-30-2024 |
| 0.0001 | 960,728 | Dec-26-2024 | 247,666 | Dec-27-2024 |
| 0.0001 | 960,728 | Dec-26-2024 | 247,666 | Dec-27-2024 |
| 0.0001 | 2,180,000 | Dec-23-2024 | 960,728 | Dec-26-2024 |
| 0.0001 | 2,180,000 | Dec-23-2024 | 960,728 | Dec-26-2024 |
| 0.0001 | 1,070,000 | Dec-20-2024 | 2,180,000 | Dec-23-2024 |
| 0.0001 | 1,070,000 | Dec-20-2024 | 2,180,000 | Dec-23-2024 |
| 0.0001 | 2,000,000 | Dec-19-2024 | 1,070,000 | Dec-20-2024 |
| 0.0001 | 2,000,000 | Dec-19-2024 | 1,070,000 | Dec-20-2024 |
| 0.0001 | 2,615,100 | Dec-18-2024 | 2,000,000 | Dec-19-2024 |
| 0.0001 | 2,615,100 | Dec-18-2024 | 2,000,000 | Dec-19-2024 |
| 0.0001 | 2,620,565 | Dec-17-2024 | 2,615,100 | Dec-18-2024 |
| 0.0001 | 2,620,565 | Dec-17-2024 | 2,615,100 | Dec-18-2024 |
| 0.0001 | 5,125,000 | Dec-16-2024 | 2,620,565 | Dec-17-2024 |
| 0.0001 | 5,125,000 | Dec-16-2024 | 2,620,565 | Dec-17-2024 |
| 0.0001 | 8,625,000 | Dec-13-2024 | 5,125,000 | Dec-16-2024 |
| 0.0001 | 8,625,000 | Dec-13-2024 | 5,125,000 | Dec-16-2024 |
| 0.0001 | 605,000 | Dec-12-2024 | 8,625,000 | Dec-13-2024 |
| 0.0001 | 605,000 | Dec-12-2024 | 8,625,000 | Dec-13-2024 |
| 0.0001 | 2,566,000 | Dec-11-2024 | 605,000 | Dec-12-2024 |
| 0.0001 | 2,566,000 | Dec-11-2024 | 605,000 | Dec-12-2024 |
| 0.0001 | 110,000 | Dec-10-2024 | 2,566,000 | Dec-11-2024 |
| 0.0001 | 110,000 | Dec-10-2024 | 2,566,000 | Dec-11-2024 |
| 0.0001 | 1,499,999 | Dec-09-2024 | 110,000 | Dec-10-2024 |
| 0.0001 | 1,499,999 | Dec-09-2024 | 110,000 | Dec-10-2024 |
| 0.0001 | 1,100 | Nov-26-2024 | 1,499,999 | Dec-09-2024 |
| 0.0001 | 1,100 | Nov-26-2024 | 1,499,999 | Dec-09-2024 |
| 0.0001 | 1,069,300 | Nov-25-2024 | 1,100 | Nov-26-2024 |
| 0.0001 | 1,069,300 | Nov-25-2024 | 1,100 | Nov-26-2024 |
| 0.0001 | 100,000 | Nov-21-2024 | 1,069,300 | Nov-25-2024 |
| 0.0001 | 100,000 | Nov-21-2024 | 1,069,300 | Nov-25-2024 |
| 0.0001 | 9,336,500 | Nov-20-2024 | 100,000 | Nov-21-2024 |
| 0.0001 | 9,336,500 | Nov-20-2024 | 100,000 | Nov-21-2024 |
| 0.0001 | 6,300,000 | Nov-19-2024 | 9,336,500 | Nov-20-2024 |
| 0.0001 | 6,300,000 | Nov-19-2024 | 9,336,500 | Nov-20-2024 |
| 0.0001 | 6,109,900 | Nov-18-2024 | 6,300,000 | Nov-19-2024 |
| 0.0001 | 6,109,900 | Nov-18-2024 | 6,300,000 | Nov-19-2024 |
| 0.0001 | 14,846,000 | Nov-15-2024 | 6,109,900 | Nov-18-2024 |
| 0.0001 | 14,846,000 | Nov-15-2024 | 6,109,900 | Nov-18-2024 |
| 0.0001 | 10,000,000 | Nov-14-2024 | 14,846,000 | Nov-15-2024 |
| 0.0001 | 10,000,000 | Nov-14-2024 | 14,846,000 | Nov-15-2024 |
| 0.0001 | 14,663,000 | Nov-13-2024 | 10,000,000 | Nov-14-2024 |
| 0.0001 | 14,663,000 | Nov-13-2024 | 10,000,000 | Nov-14-2024 |
| 0.0001 | 15,447,800 | Nov-12-2024 | 14,663,000 | Nov-13-2024 |
| 0.0001 | 15,447,800 | Nov-12-2024 | 14,663,000 | Nov-13-2024 |
| 0.0001 | 13,265,500 | Nov-11-2024 | 15,447,800 | Nov-12-2024 |
| 0.0001 | 13,265,500 | Nov-11-2024 | 15,447,800 | Nov-12-2024 |
| 0.0001 | 516,000 | Nov-08-2024 | 13,265,500 | Nov-11-2024 |
| 0.0001 | 516,000 | Nov-08-2024 | 13,265,500 | Nov-11-2024 |
| 0.0001 | 3,335,900 | Nov-07-2024 | 516,000 | Nov-08-2024 |
| 0.0001 | 3,335,900 | Nov-07-2024 | 516,000 | Nov-08-2024 |
| 0.0001 | 2,562,200 | Nov-06-2024 | 3,335,900 | Nov-07-2024 |
| 0.0001 | 2,562,200 | Nov-06-2024 | 3,335,900 | Nov-07-2024 |
| 0.0001 | 1,112,000 | Nov-05-2024 | 2,562,200 | Nov-06-2024 |
| 0.0001 | 1,112,000 | Nov-05-2024 | 2,562,200 | Nov-06-2024 |
| 0.0001 | 2,640,000 | Nov-04-2024 | 1,112,000 | Nov-05-2024 |
| 0.0001 | 2,640,000 | Nov-04-2024 | 1,112,000 | Nov-05-2024 |
| 0.0001 | 10,480,000 | Nov-01-2024 | 2,640,000 | Nov-04-2024 |
| 0.0001 | 10,480,000 | Nov-01-2024 | 2,640,000 | Nov-04-2024 |
| 0.0001 | 500,000 | Oct-31-2024 | 10,480,000 | Nov-01-2024 |
| 0.0001 | 500,000 | Oct-31-2024 | 10,480,000 | Nov-01-2024 |
| 0.0001 | 3,100,000 | Oct-30-2024 | 500,000 | Oct-31-2024 |
| 0.0001 | 3,100,000 | Oct-30-2024 | 500,000 | Oct-31-2024 |
| 0.0001 | 39,499,900 | Oct-29-2024 | 3,100,000 | Oct-30-2024 |
| 0.0001 | 39,499,900 | Oct-29-2024 | 3,100,000 | Oct-30-2024 |
| 0.0001 | 38,553,500 | Oct-28-2024 | 39,499,900 | Oct-29-2024 |
| 0.0001 | 38,553,500 | Oct-28-2024 | 39,499,900 | Oct-29-2024 |
| 0.0001 | 4,040,900 | Oct-25-2024 | 38,553,500 | Oct-28-2024 |
| 0.0001 | 4,040,900 | Oct-25-2024 | 38,553,500 | Oct-28-2024 |
| 0.0001 | 506,600 | Oct-24-2024 | 4,040,900 | Oct-25-2024 |
| 0.0001 | 506,600 | Oct-24-2024 | 4,040,900 | Oct-25-2024 |
| 0.0001 | 805,200 | Oct-23-2024 | 506,600 | Oct-24-2024 |
| 0.0001 | 805,200 | Oct-23-2024 | 506,600 | Oct-24-2024 |
| 0.0001 | 3,800,000 | Oct-22-2024 | 805,200 | Oct-23-2024 |
| 0.0001 | 3,800,000 | Oct-22-2024 | 805,200 | Oct-23-2024 |
| 0.0001 | 721,900 | Oct-21-2024 | 3,800,000 | Oct-22-2024 |
| 0.0001 | 721,900 | Oct-21-2024 | 3,800,000 | Oct-22-2024 |
| 0.0001 | 3,235,000 | Oct-18-2024 | 721,900 | Oct-21-2024 |
| 0.0001 | 3,235,000 | Oct-18-2024 | 721,900 | Oct-21-2024 |
| 0.0001 | 600,000 | Oct-17-2024 | 3,235,000 | Oct-18-2024 |
| 0.0001 | 600,000 | Oct-17-2024 | 3,235,000 | Oct-18-2024 |
| 0.0001 | 3,924,000 | Oct-16-2024 | 600,000 | Oct-17-2024 |
| 0.0001 | 3,924,000 | Oct-16-2024 | 600,000 | Oct-17-2024 |
| 0.0001 | 6,505,800 | Oct-15-2024 | 3,924,000 | Oct-16-2024 |
| 0.0001 | 6,505,800 | Oct-15-2024 | 3,924,000 | Oct-16-2024 |
| 0.0001 | 1,500,500 | Oct-14-2024 | 6,505,800 | Oct-15-2024 |
| 0.0001 | 1,500,500 | Oct-14-2024 | 6,505,800 | Oct-15-2024 |