StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

MRNJ High Analysis

Back to MRNJ Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0001 10,564,100 Jun-07-2024 56,785,600 Jun-10-2024
0.0001 10,564,100 Jun-07-2024 56,785,600 Jun-10-2024
0.0001 144,600 Jun-06-2024 10,564,100 Jun-07-2024
0.0001 144,600 Jun-06-2024 10,564,100 Jun-07-2024
0.0001 5,800,900 Jun-05-2024 144,600 Jun-06-2024
0.0001 5,800,900 Jun-05-2024 144,600 Jun-06-2024
0.0001 137,139,800 Jun-04-2024 5,800,900 Jun-05-2024
0.0001 137,139,800 Jun-04-2024 5,800,900 Jun-05-2024
0.0001 137,633,600 Jun-03-2024 137,139,800 Jun-04-2024
0.0001 137,633,600 Jun-03-2024 137,139,800 Jun-04-2024
0.0001 22,300,000 May-31-2024 137,633,600 Jun-03-2024
0.0001 22,300,000 May-31-2024 137,633,600 Jun-03-2024
0.0001 566,200 May-30-2024 22,300,000 May-31-2024
0.0001 566,200 May-30-2024 22,300,000 May-31-2024
0.0001 510,000 May-29-2024 566,200 May-30-2024
0.0001 510,000 May-29-2024 566,200 May-30-2024
0.0001 700,000 May-28-2024 510,000 May-29-2024
0.0001 700,000 May-28-2024 510,000 May-29-2024
0.0001 6,000,900 May-24-2024 700,000 May-28-2024
0.0001 6,000,900 May-24-2024 700,000 May-28-2024
0.0001 4,435,000 May-23-2024 6,000,900 May-24-2024
0.0001 4,435,000 May-23-2024 6,000,900 May-24-2024
0.0001 3,510,000 May-21-2024 4,435,000 May-23-2024
0.0001 3,510,000 May-21-2024 4,435,000 May-23-2024
0.0001 1,550,000 May-20-2024 3,510,000 May-21-2024
0.0001 1,550,000 May-20-2024 3,510,000 May-21-2024
0.0001 3,200,000 May-17-2024 1,550,000 May-20-2024
0.0001 3,200,000 May-17-2024 1,550,000 May-20-2024
0.0001 1,900,100 May-16-2024 3,200,000 May-17-2024
0.0001 1,900,100 May-16-2024 3,200,000 May-17-2024
0.0001 5,450,000 May-15-2024 1,900,100 May-16-2024
0.0001 5,450,000 May-15-2024 1,900,100 May-16-2024
0.0001 500,000 May-13-2024 5,450,000 May-15-2024
0.0001 500,000 May-13-2024 5,450,000 May-15-2024
0.0001 500,000 May-10-2024 500,000 May-13-2024
0.0001 500,000 May-10-2024 500,000 May-13-2024
0.0001 4,217,100 May-09-2024 500,000 May-10-2024
0.0001 4,217,100 May-09-2024 500,000 May-10-2024
0.0001 500,000 May-08-2024 4,217,100 May-09-2024
0.0001 500,000 May-08-2024 4,217,100 May-09-2024
0.0001 1,500,000 May-07-2024 500,000 May-08-2024
0.0001 1,500,000 May-07-2024 500,000 May-08-2024
0.0001 1,100,000 May-06-2024 1,500,000 May-07-2024
0.0001 1,100,000 May-06-2024 1,500,000 May-07-2024
0.0001 1,000,000 May-03-2024 1,100,000 May-06-2024
0.0001 1,000,000 May-03-2024 1,100,000 May-06-2024
0.0001 2,810,000 May-02-2024 1,000,000 May-03-2024
0.0001 2,810,000 May-02-2024 1,000,000 May-03-2024
0.0001 1,860,000 May-01-2024 2,810,000 May-02-2024
0.0001 1,860,000 May-01-2024 2,810,000 May-02-2024
0.0001 7,092,400 Apr-30-2024 1,860,000 May-01-2024
0.0001 7,092,400 Apr-30-2024 1,860,000 May-01-2024
0.0001 140,000 Apr-29-2024 7,092,400 Apr-30-2024
0.0001 140,000 Apr-29-2024 7,092,400 Apr-30-2024
0.0001 111,000 Apr-26-2024 140,000 Apr-29-2024
0.0001 111,000 Apr-26-2024 140,000 Apr-29-2024
0.0001 17,100,000 Apr-24-2024 111,000 Apr-26-2024
0.0001 17,100,000 Apr-24-2024 111,000 Apr-26-2024
0.0001 690,000 Apr-23-2024 17,100,000 Apr-24-2024
0.0001 690,000 Apr-23-2024 17,100,000 Apr-24-2024
0.0001 1,099,000 Apr-22-2024 690,000 Apr-23-2024
0.0001 1,099,000 Apr-22-2024 690,000 Apr-23-2024
0.0001 100,000 Apr-19-2024 1,099,000 Apr-22-2024
0.0001 100,000 Apr-19-2024 1,099,000 Apr-22-2024
0.0001 4,038,000 Apr-18-2024 100,000 Apr-19-2024
0.0001 4,038,000 Apr-18-2024 100,000 Apr-19-2024
0.0001 6,105,000 Apr-17-2024 4,038,000 Apr-18-2024
0.0001 6,105,000 Apr-17-2024 4,038,000 Apr-18-2024
0.0001 1,218,400 Apr-16-2024 6,105,000 Apr-17-2024
0.0001 1,218,400 Apr-16-2024 6,105,000 Apr-17-2024
0.0001 1,499,900 Apr-15-2024 1,218,400 Apr-16-2024
0.0001 1,499,900 Apr-15-2024 1,218,400 Apr-16-2024
0.0001 3,051,000 Apr-12-2024 1,499,900 Apr-15-2024
0.0001 3,051,000 Apr-12-2024 1,499,900 Apr-15-2024
0.0001 17,641,800 Apr-11-2024 3,051,000 Apr-12-2024
0.0001 17,641,800 Apr-11-2024 3,051,000 Apr-12-2024
0.0001 1,722,600 Apr-04-2024 17,641,800 Apr-11-2024
0.0001 1,722,600 Apr-04-2024 17,641,800 Apr-11-2024
0.0001 50,000 Apr-03-2024 1,722,600 Apr-04-2024
0.0001 50,000 Apr-03-2024 1,722,600 Apr-04-2024
0.0001 1,580,000 Mar-28-2024 50,000 Apr-03-2024
0.0001 1,580,000 Mar-28-2024 50,000 Apr-03-2024
0.0001 1,600,000 Mar-27-2024 1,580,000 Mar-28-2024
0.0001 1,600,000 Mar-27-2024 1,580,000 Mar-28-2024
0.0001 603,000 Mar-26-2024 1,600,000 Mar-27-2024
0.0001 603,000 Mar-26-2024 1,600,000 Mar-27-2024
0.0001 1,183,000 Mar-25-2024 603,000 Mar-26-2024
0.0001 1,183,000 Mar-25-2024 603,000 Mar-26-2024
0.0001 32,317,900 Mar-22-2024 1,183,000 Mar-25-2024
0.0001 32,317,900 Mar-22-2024 1,183,000 Mar-25-2024
0.0001 63,078,000 Mar-21-2024 32,317,900 Mar-22-2024
0.0001 63,078,000 Mar-21-2024 32,317,900 Mar-22-2024
0.0001 189,360,000 Mar-20-2024 63,078,000 Mar-21-2024
0.0001 189,360,000 Mar-20-2024 63,078,000 Mar-21-2024
0.0001 670,000 Mar-19-2024 189,360,000 Mar-20-2024
0.0001 670,000 Mar-19-2024 189,360,000 Mar-20-2024
0.0001 154,800 Mar-18-2024 670,000 Mar-19-2024
0.0001 154,800 Mar-18-2024 670,000 Mar-19-2024
0.0001 900,000 Mar-15-2024 154,800 Mar-18-2024
0.0001 900,000 Mar-15-2024 154,800 Mar-18-2024
0.0001 10,736,600 Mar-13-2024 900,000 Mar-15-2024
0.0001 10,736,600 Mar-13-2024 900,000 Mar-15-2024
0.0001 400,000 Mar-12-2024 10,736,600 Mar-13-2024
0.0001 400,000 Mar-12-2024 10,736,600 Mar-13-2024
0.0001 6,801,200 Mar-11-2024 400,000 Mar-12-2024
0.0001 6,801,200 Mar-11-2024 400,000 Mar-12-2024
0.0001 1,640,000 Mar-08-2024 6,801,200 Mar-11-2024
0.0001 1,640,000 Mar-08-2024 6,801,200 Mar-11-2024
0.0001 289,500 Mar-07-2024 1,640,000 Mar-08-2024
0.0001 289,500 Mar-07-2024 1,640,000 Mar-08-2024
0.0001 701,000 Mar-06-2024 289,500 Mar-07-2024
0.0001 701,000 Mar-06-2024 289,500 Mar-07-2024
0.0001 1,142,500 Mar-05-2024 701,000 Mar-06-2024
0.0001 1,142,500 Mar-05-2024 701,000 Mar-06-2024
0.0001 6,201,200 Mar-04-2024 1,142,500 Mar-05-2024
0.0001 6,201,200 Mar-04-2024 1,142,500 Mar-05-2024
0.0001 4,982,900 Mar-01-2024 6,201,200 Mar-04-2024
0.0001 4,982,900 Mar-01-2024 6,201,200 Mar-04-2024
0.0001 25,265,700 Feb-29-2024 4,982,900 Mar-01-2024
0.0001 25,265,700 Feb-29-2024 4,982,900 Mar-01-2024
0.0001 22,795,200 Feb-28-2024 25,265,700 Feb-29-2024
0.0001 22,795,200 Feb-28-2024 25,265,700 Feb-29-2024
0.0001 54,157,900 Feb-27-2024 22,795,200 Feb-28-2024
0.0001 54,157,900 Feb-27-2024 22,795,200 Feb-28-2024
0.0001 100,000 Feb-26-2024 54,157,900 Feb-27-2024
0.0001 100,000 Feb-26-2024 54,157,900 Feb-27-2024
0.0001 2,112,700 Feb-23-2024 100,000 Feb-26-2024
0.0001 2,112,700 Feb-23-2024 100,000 Feb-26-2024
0.0001 2,392,700 Feb-22-2024 2,112,700 Feb-23-2024
0.0001 2,392,700 Feb-22-2024 2,112,700 Feb-23-2024
0.0001 45,500,000 Feb-21-2024 2,392,700 Feb-22-2024
0.0001 45,500,000 Feb-21-2024 2,392,700 Feb-22-2024
0.0001 3,300,000 Feb-20-2024 45,500,000 Feb-21-2024
0.0001 3,300,000 Feb-20-2024 45,500,000 Feb-21-2024
0.0001 2,230,000 Feb-16-2024 3,300,000 Feb-20-2024
0.0001 2,230,000 Feb-16-2024 3,300,000 Feb-20-2024
0.0001 2,179,900 Feb-15-2024 2,230,000 Feb-16-2024
0.0001 2,179,900 Feb-15-2024 2,230,000 Feb-16-2024
0.0001 300,000 Feb-14-2024 2,179,900 Feb-15-2024
0.0001 300,000 Feb-14-2024 2,179,900 Feb-15-2024
0.0001 4,329,000 Feb-12-2024 300,000 Feb-14-2024
0.0001 4,329,000 Feb-12-2024 300,000 Feb-14-2024
0.0001 1,600,000 Feb-08-2024 4,329,000 Feb-12-2024
0.0001 1,600,000 Feb-08-2024 4,329,000 Feb-12-2024
0.0001 1,980,500 Feb-07-2024 1,600,000 Feb-08-2024
0.0001 1,980,500 Feb-07-2024 1,600,000 Feb-08-2024
0.0001 4,879,100 Feb-06-2024 1,980,500 Feb-07-2024
0.0001 4,879,100 Feb-06-2024 1,980,500 Feb-07-2024
0.0001 1,500 Feb-05-2024 4,879,100 Feb-06-2024
0.0001 1,500 Feb-05-2024 4,879,100 Feb-06-2024
0.0001 6,040,000 Feb-01-2024 1,500 Feb-05-2024
0.0001 6,040,000 Feb-01-2024 1,500 Feb-05-2024
0.0001 26,345,800 Jan-31-2024 6,040,000 Feb-01-2024
0.0001 26,345,800 Jan-31-2024 6,040,000 Feb-01-2024
0.0001 2,045,000 Jan-30-2024 26,345,800 Jan-31-2024
0.0001 2,045,000 Jan-30-2024 26,345,800 Jan-31-2024
0.0001 3,611,200 Jan-29-2024 2,045,000 Jan-30-2024
0.0001 3,611,200 Jan-29-2024 2,045,000 Jan-30-2024
0.0001 4,499,900 Jan-26-2024 3,611,200 Jan-29-2024
0.0001 4,499,900 Jan-26-2024 3,611,200 Jan-29-2024
0.0001 3,059,900 Jan-25-2024 4,499,900 Jan-26-2024
0.0001 3,059,900 Jan-25-2024 4,499,900 Jan-26-2024
0.0001 5,200 Jan-24-2024 3,059,900 Jan-25-2024
0.0001 5,200 Jan-24-2024 3,059,900 Jan-25-2024
0.0001 224,700 Jan-23-2024 5,200 Jan-24-2024
0.0001 224,700 Jan-23-2024 5,200 Jan-24-2024
0.0001 20,102,000 Jan-22-2024 224,700 Jan-23-2024
0.0001 20,102,000 Jan-22-2024 224,700 Jan-23-2024
0.0001 5,450,100 Jan-19-2024 20,102,000 Jan-22-2024
0.0001 5,450,100 Jan-19-2024 20,102,000 Jan-22-2024
0.0001 1,000,000 Jan-18-2024 5,450,100 Jan-19-2024
0.0001 1,000,000 Jan-18-2024 5,450,100 Jan-19-2024
0.0001 130,000 Jan-17-2024 1,000,000 Jan-18-2024
0.0001 130,000 Jan-17-2024 1,000,000 Jan-18-2024
0.0001 3,000,000 Jan-16-2024 130,000 Jan-17-2024
0.0001 3,000,000 Jan-16-2024 130,000 Jan-17-2024
0.0001 21,050,000 Jan-12-2024 3,000,000 Jan-16-2024
0.0001 21,050,000 Jan-12-2024 3,000,000 Jan-16-2024
0.0001 11,550,900 Jan-11-2024 21,050,000 Jan-12-2024
0.0001 11,550,900 Jan-11-2024 21,050,000 Jan-12-2024
0.0001 29,751,000 Jan-10-2024 11,550,900 Jan-11-2024
0.0001 29,751,000 Jan-10-2024 11,550,900 Jan-11-2024
0.0001 804,000 Jan-09-2024 29,751,000 Jan-10-2024
0.0001 804,000 Jan-09-2024 29,751,000 Jan-10-2024
0.0001 1,367,400 Jan-08-2024 804,000 Jan-09-2024
0.0001 1,367,400 Jan-08-2024 804,000 Jan-09-2024
0.0001 2,902,200 Jan-05-2024 1,367,400 Jan-08-2024
0.0001 2,902,200 Jan-05-2024 1,367,400 Jan-08-2024
0.0001 1,250,000 Jan-04-2024 2,902,200 Jan-05-2024
0.0001 1,250,000 Jan-04-2024 2,902,200 Jan-05-2024
0.0001 36,313,000 Jan-03-2024 1,250,000 Jan-04-2024
0.0001 36,313,000 Jan-03-2024 1,250,000 Jan-04-2024
0.0001 16,900,000 Jan-02-2024 36,313,000 Jan-03-2024
0.0001 16,900,000 Jan-02-2024 36,313,000 Jan-03-2024
0.0001 2,672,300 Dec-29-2023 16,900,000 Jan-02-2024
0.0001 2,672,300 Dec-29-2023 16,900,000 Jan-02-2024
0.0001 7,715,000 Dec-27-2023 2,672,300 Dec-29-2023
0.0001 7,715,000 Dec-27-2023 2,672,300 Dec-29-2023
0.0001 1,460,000 Dec-26-2023 7,715,000 Dec-27-2023
0.0001 1,460,000 Dec-26-2023 7,715,000 Dec-27-2023
0.0001 802,400 Dec-22-2023 1,460,000 Dec-26-2023
0.0001 802,400 Dec-22-2023 1,460,000 Dec-26-2023
0.0001 745,000 Dec-21-2023 802,400 Dec-22-2023
0.0001 745,000 Dec-21-2023 802,400 Dec-22-2023
0.0001 480,300 Dec-20-2023 745,000 Dec-21-2023
0.0001 480,300 Dec-20-2023 745,000 Dec-21-2023
0.0001 719,900 Dec-19-2023 480,300 Dec-20-2023
0.0001 719,900 Dec-19-2023 480,300 Dec-20-2023
0.0001 3,810,000 Dec-18-2023 719,900 Dec-19-2023
0.0001 3,810,000 Dec-18-2023 719,900 Dec-19-2023
0.0001 3,198,200 Dec-15-2023 3,810,000 Dec-18-2023
0.0001 3,198,200 Dec-15-2023 3,810,000 Dec-18-2023
0.0001 15,861,800 Dec-14-2023 3,198,200 Dec-15-2023
0.0001 15,861,800 Dec-14-2023 3,198,200 Dec-15-2023
0.0001 88,540,000 Dec-13-2023 15,861,800 Dec-14-2023
0.0001 88,540,000 Dec-13-2023 15,861,800 Dec-14-2023
0.0001 183,039,500 Dec-12-2023 88,540,000 Dec-13-2023
0.0001 183,039,500 Dec-12-2023 88,540,000 Dec-13-2023
0.0001 21,195,100 Dec-11-2023 183,039,500 Dec-12-2023
0.0001 21,195,100 Dec-11-2023 183,039,500 Dec-12-2023
0.0001 22,290,000 Dec-08-2023 21,195,100 Dec-11-2023
0.0001 22,290,000 Dec-08-2023 21,195,100 Dec-11-2023
0.0001 2,693,800 Dec-07-2023 22,290,000 Dec-08-2023
0.0001 2,693,800 Dec-07-2023 22,290,000 Dec-08-2023
0.0001 4,690,000 Dec-06-2023 2,693,800 Dec-07-2023
0.0001 4,690,000 Dec-06-2023 2,693,800 Dec-07-2023
0.0001 10,855,400 Dec-05-2023 4,690,000 Dec-06-2023
0.0001 10,855,400 Dec-05-2023 4,690,000 Dec-06-2023
0.0001 31,169,800 Dec-04-2023 10,855,400 Dec-05-2023
0.0001 31,169,800 Dec-04-2023 10,855,400 Dec-05-2023
Back to MRNJ Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.