High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.28 38,200 Aug-01-2024 0 Not Broken
0.28 18,200 Jul-31-2024 38,200 Aug-01-2024
0.28 1,100 Jul-30-2024 18,200 Jul-31-2024
0.28 87,100 Jul-29-2024 1,100 Jul-30-2024
0.275 72,500 Jul-17-2024 94,200 Jul-18-2024
0.275 13,500 Jul-16-2024 72,500 Jul-17-2024
0.275 0 Jul-15-2024 13,500 Jul-16-2024
0.275 0 Jul-15-2024 13,500 Jul-16-2024
0.27 20,300 Jul-03-2024 5,100 Jul-04-2024
0.29 0 Jun-13-2024 0 Not Broken
0.29 0 Jun-13-2024 0 Not Broken
0.29 16,200 Jun-12-2024 0 Jun-13-2024
0.285 230,200 May-06-2024 52,100 Jun-11-2024
0.27 0 Apr-12-2024 10,200 Apr-23-2024
0.27 0 Apr-12-2024 10,200 Apr-23-2024
0.27 5,100 Apr-11-2024 0 Apr-12-2024
0.27 0 Apr-09-2024 5,100 Apr-11-2024
0.27 0 Apr-09-2024 5,100 Apr-11-2024
0.27 100 Apr-05-2024 0 Apr-09-2024
0.27 100 Apr-05-2024 0 Apr-09-2024
0.27 427,800 Mar-28-2024 100 Apr-05-2024
0.27 427,800 Mar-28-2024 100 Apr-05-2024
0.27 109,900 Mar-15-2024 427,800 Mar-28-2024
0.27 89,100 Mar-14-2024 109,900 Mar-15-2024
0.27 0 Mar-11-2024 89,100 Mar-14-2024
0.27 0 Mar-11-2024 89,100 Mar-14-2024
0.27 5,700 Mar-08-2024 0 Mar-11-2024
0.27 5,200 Mar-07-2024 5,700 Mar-08-2024
0.27 15,100 Mar-06-2024 5,200 Mar-07-2024
0.275 187,100 Feb-26-2024 30,100 Apr-30-2024
0.275 100 Feb-22-2024 187,100 Feb-26-2024
0.275 100 Feb-22-2024 187,100 Feb-26-2024
0.275 100 Feb-19-2024 100 Feb-22-2024
0.275 100 Feb-19-2024 100 Feb-22-2024
0.275 0 Feb-15-2024 100 Feb-19-2024
0.275 0 Feb-15-2024 100 Feb-19-2024
0.275 0 Feb-14-2024 0 Feb-15-2024
0.275 0 Feb-14-2024 0 Feb-15-2024
0.275 0 Feb-13-2024 0 Feb-14-2024
0.275 0 Feb-13-2024 0 Feb-14-2024
0.275 0 Feb-09-2024 0 Feb-13-2024
0.275 0 Feb-09-2024 0 Feb-13-2024
0.275 10,200 Feb-08-2024 0 Feb-09-2024
0.275 0 Feb-07-2024 10,200 Feb-08-2024
0.275 0 Feb-07-2024 10,200 Feb-08-2024
0.275 133,300 Feb-06-2024 0 Feb-07-2024
0.275 0 Feb-02-2024 133,300 Feb-06-2024
0.275 0 Feb-02-2024 133,300 Feb-06-2024
0.275 199,100 Jan-31-2024 0 Feb-02-2024
0.275 57,500 Jan-30-2024 199,100 Jan-31-2024
0.275 0 Jan-18-2024 57,500 Jan-30-2024
0.275 0 Jan-18-2024 57,500 Jan-30-2024
0.275 0 Jan-17-2024 0 Jan-18-2024
0.275 0 Jan-17-2024 0 Jan-18-2024
0.28 77,000 Jan-08-2024 30,100 Apr-30-2024
0.28 40,100 Jan-04-2024 77,000 Jan-08-2024