5MZ.SI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
High | Volume | Date | Volume Broken | Date Broken |
0.28 | 38,200 | Aug-01-2024 | 0 | Not Broken |
0.28 | 18,200 | Jul-31-2024 | 38,200 | Aug-01-2024 |
0.28 | 1,100 | Jul-30-2024 | 18,200 | Jul-31-2024 |
0.28 | 87,100 | Jul-29-2024 | 1,100 | Jul-30-2024 |
0.275 | 72,500 | Jul-17-2024 | 94,200 | Jul-18-2024 |
0.275 | 13,500 | Jul-16-2024 | 72,500 | Jul-17-2024 |
0.275 | 0 | Jul-15-2024 | 13,500 | Jul-16-2024 |
0.275 | 0 | Jul-15-2024 | 13,500 | Jul-16-2024 |
0.27 | 20,300 | Jul-03-2024 | 5,100 | Jul-04-2024 |
0.29 | 0 | Jun-13-2024 | 0 | Not Broken |
0.29 | 0 | Jun-13-2024 | 0 | Not Broken |
0.29 | 16,200 | Jun-12-2024 | 0 | Jun-13-2024 |
0.285 | 230,200 | May-06-2024 | 52,100 | Jun-11-2024 |
0.27 | 0 | Apr-12-2024 | 10,200 | Apr-23-2024 |
0.27 | 0 | Apr-12-2024 | 10,200 | Apr-23-2024 |
0.27 | 5,100 | Apr-11-2024 | 0 | Apr-12-2024 |
0.27 | 0 | Apr-09-2024 | 5,100 | Apr-11-2024 |
0.27 | 0 | Apr-09-2024 | 5,100 | Apr-11-2024 |
0.27 | 100 | Apr-05-2024 | 0 | Apr-09-2024 |
0.27 | 100 | Apr-05-2024 | 0 | Apr-09-2024 |
0.27 | 427,800 | Mar-28-2024 | 100 | Apr-05-2024 |
0.27 | 427,800 | Mar-28-2024 | 100 | Apr-05-2024 |
0.27 | 109,900 | Mar-15-2024 | 427,800 | Mar-28-2024 |
0.27 | 89,100 | Mar-14-2024 | 109,900 | Mar-15-2024 |
0.27 | 0 | Mar-11-2024 | 89,100 | Mar-14-2024 |
0.27 | 0 | Mar-11-2024 | 89,100 | Mar-14-2024 |
0.27 | 5,700 | Mar-08-2024 | 0 | Mar-11-2024 |
0.27 | 5,200 | Mar-07-2024 | 5,700 | Mar-08-2024 |
0.27 | 15,100 | Mar-06-2024 | 5,200 | Mar-07-2024 |
0.275 | 187,100 | Feb-26-2024 | 30,100 | Apr-30-2024 |
0.275 | 100 | Feb-22-2024 | 187,100 | Feb-26-2024 |
0.275 | 100 | Feb-22-2024 | 187,100 | Feb-26-2024 |
0.275 | 100 | Feb-19-2024 | 100 | Feb-22-2024 |
0.275 | 100 | Feb-19-2024 | 100 | Feb-22-2024 |
0.275 | 0 | Feb-15-2024 | 100 | Feb-19-2024 |
0.275 | 0 | Feb-15-2024 | 100 | Feb-19-2024 |
0.275 | 0 | Feb-14-2024 | 0 | Feb-15-2024 |
0.275 | 0 | Feb-14-2024 | 0 | Feb-15-2024 |
0.275 | 0 | Feb-13-2024 | 0 | Feb-14-2024 |
0.275 | 0 | Feb-13-2024 | 0 | Feb-14-2024 |
0.275 | 0 | Feb-09-2024 | 0 | Feb-13-2024 |
0.275 | 0 | Feb-09-2024 | 0 | Feb-13-2024 |
0.275 | 10,200 | Feb-08-2024 | 0 | Feb-09-2024 |
0.275 | 0 | Feb-07-2024 | 10,200 | Feb-08-2024 |
0.275 | 0 | Feb-07-2024 | 10,200 | Feb-08-2024 |
0.275 | 133,300 | Feb-06-2024 | 0 | Feb-07-2024 |
0.275 | 0 | Feb-02-2024 | 133,300 | Feb-06-2024 |
0.275 | 0 | Feb-02-2024 | 133,300 | Feb-06-2024 |
0.275 | 199,100 | Jan-31-2024 | 0 | Feb-02-2024 |
0.275 | 57,500 | Jan-30-2024 | 199,100 | Jan-31-2024 |
0.275 | 0 | Jan-18-2024 | 57,500 | Jan-30-2024 |
0.275 | 0 | Jan-18-2024 | 57,500 | Jan-30-2024 |
0.275 | 0 | Jan-17-2024 | 0 | Jan-18-2024 |
0.275 | 0 | Jan-17-2024 | 0 | Jan-18-2024 |
0.28 | 77,000 | Jan-08-2024 | 30,100 | Apr-30-2024 |
0.28 | 40,100 | Jan-04-2024 | 77,000 | Jan-08-2024 |