StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

AEZS Low Analysis

Back to AEZS Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
8.36 16,900 May-24-2024 8,400 May-28-2024
8.36 5,600 May-23-2024 16,900 May-24-2024
8.36 2,400 May-22-2024 5,600 May-23-2024
7.8 6,300 May-08-2024 5,000 Jun-05-2024
7.8 5,900 May-06-2024 6,300 May-08-2024
7.8 19,900 May-03-2024 5,900 May-06-2024
7.8 19,900 May-03-2024 5,900 May-06-2024
7.8 20,250 May-01-2024 19,900 May-03-2024
7.8 4,825 Apr-30-2024 20,250 May-01-2024
7.8 4,825 Apr-30-2024 20,250 May-01-2024
7.8 6,025 Apr-22-2024 4,825 Apr-30-2024
7.8 1,250 Apr-19-2024 6,025 Apr-22-2024
7.8 1,350 Apr-18-2024 1,250 Apr-19-2024
7.8 200 Apr-17-2024 1,350 Apr-18-2024
7.8 7,375 Apr-16-2024 200 Apr-17-2024
7.8 7,375 Apr-16-2024 200 Apr-17-2024
7.84 1,150 Mar-22-2024 1,475 Apr-15-2024
7.4 5,100 Mar-07-2024 8,700 Jun-06-2024
7.4 1,550 Mar-05-2024 5,100 Mar-07-2024
6.8 7,525 Feb-23-2024 4,200 Jun-12-2024
6.7772 1,375 Feb-06-2024 4,200 Jun-12-2024
Back to AEZS Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.