High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0009 1,230,600 Oct-30-2024 3,911,200 Nov-07-2024
0.0009 4,014,200 Oct-29-2024 1,230,600 Oct-30-2024
0.002 40,886,000 Oct-07-2024 0 Not Broken
0.0006 1,259,100 Sept-25-2024 74,513,300 Oct-04-2024
0.0006 1,259,100 Sept-25-2024 74,513,300 Oct-04-2024
0.0006 2,002,900 Sept-24-2024 1,259,100 Sept-25-2024
0.0006 10,925,100 Sept-17-2024 2,002,900 Sept-24-2024
0.0006 2,560,700 Sept-16-2024 10,925,100 Sept-17-2024
0.0006 538,300 Sept-12-2024 2,560,700 Sept-16-2024
0.0006 1,728,000 Sept-11-2024 538,300 Sept-12-2024
0.0006 2,183,600 Sept-09-2024 1,728,000 Sept-11-2024
0.0006 2,839,100 Sept-04-2024 2,183,600 Sept-09-2024
0.0006 2,839,100 Sept-04-2024 2,183,600 Sept-09-2024
0.0006 690,800 Sept-03-2024 2,839,100 Sept-04-2024
0.0006 3,864,100 Aug-30-2024 690,800 Sept-03-2024
0.0006 3,898,600 Aug-28-2024 3,864,100 Aug-30-2024
0.0006 2,005,500 Aug-27-2024 3,898,600 Aug-28-2024
0.0006 1,830,600 Aug-26-2024 2,005,500 Aug-27-2024
0.0006 2,537,300 Aug-23-2024 1,830,600 Aug-26-2024
0.0006 2,537,300 Aug-23-2024 1,830,600 Aug-26-2024
0.0006 2,481,400 Aug-22-2024 2,537,300 Aug-23-2024
0.0006 664,300 Aug-21-2024 2,481,400 Aug-22-2024
0.0006 525,800 Aug-20-2024 664,300 Aug-21-2024
0.0006 4,981,800 Aug-19-2024 525,800 Aug-20-2024
0.0006 1,330,900 Aug-16-2024 4,981,800 Aug-19-2024
0.0006 1,815,000 Aug-15-2024 1,330,900 Aug-16-2024
0.0006 2,265,300 Aug-14-2024 1,815,000 Aug-15-2024
0.0006 3,651,500 Aug-13-2024 2,265,300 Aug-14-2024
0.0006 3,651,500 Aug-13-2024 2,265,300 Aug-14-2024
0.0006 8,652,100 Aug-12-2024 3,651,500 Aug-13-2024
0.0006 5,699,800 Aug-05-2024 8,652,100 Aug-12-2024
0.0006 1,952,600 Aug-02-2024 5,699,800 Aug-05-2024
0.0006 1,952,600 Aug-02-2024 5,699,800 Aug-05-2024
0.0006 2,048,900 Jul-31-2024 1,952,600 Aug-02-2024
0.0006 2,048,900 Jul-31-2024 1,952,600 Aug-02-2024
0.0006 1,101,300 Jul-30-2024 2,048,900 Jul-31-2024
0.0006 2,034,300 Jul-29-2024 1,101,300 Jul-30-2024
0.0006 2,034,300 Jul-29-2024 1,101,300 Jul-30-2024
0.0006 709,400 Jul-26-2024 2,034,300 Jul-29-2024
0.0006 709,400 Jul-26-2024 2,034,300 Jul-29-2024
0.0006 2,397,500 Jul-25-2024 709,400 Jul-26-2024
0.0007 9,181,700 Jul-17-2024 74,513,300 Oct-04-2024
0.0007 4,276,600 Jul-15-2024 9,181,700 Jul-17-2024
0.0007 2,011,200 Jul-12-2024 4,276,600 Jul-15-2024
0.0007 2,019,400 Jul-11-2024 2,011,200 Jul-12-2024
0.0007 2,019,400 Jul-11-2024 2,011,200 Jul-12-2024
0.0007 1,305,300 Jul-10-2024 2,019,400 Jul-11-2024
0.0007 1,178,000 Jul-05-2024 1,305,300 Jul-10-2024
0.0008 4,739,200 Jun-25-2024 74,513,300 Oct-04-2024
0.0009 953,800 Jun-14-2024 74,513,300 Oct-04-2024
0.001 3,596,300 Jun-05-2024 74,513,300 Oct-04-2024
0.001 652,600 Jun-04-2024 3,596,300 Jun-05-2024
0.001 2,260,800 Jun-03-2024 652,600 Jun-04-2024
0.0009 7,244,200 May-21-2024 2,550,200 May-29-2024