StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

AMTD Low Analysis

Back to AMTD Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
1.62 46,200 Jul-03-2024 8,700 Jul-08-2024
1.6643 31,300 Jun-07-2024 9,200 Jun-18-2024
1.69 39,600 May-23-2024 14,600 May-29-2024
1.71 5,800 May-09-2024 39,600 May-23-2024
1.71 22,200 May-08-2024 5,800 May-09-2024
1.69 41,800 Apr-30-2024 39,600 May-23-2024
1.69 10,000 Apr-29-2024 41,800 Apr-30-2024
1.65 48,700 Apr-03-2024 10,700 Jun-20-2024
1.68 23,300 Mar-19-2024 48,700 Apr-03-2024
1.68 72,200 Mar-06-2024 23,300 Mar-19-2024
1.68 20,200 Mar-05-2024 72,200 Mar-06-2024
1.69 36,500 Feb-23-2024 25,700 Mar-01-2024
1.67 51,500 Feb-08-2024 48,700 Apr-03-2024
Back to AMTD Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.