CSLI Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
Low | Volume | Date | Volume Broken | Date Broken |
0.0001 | 431,400 | Dec-20-2023 | 618,300 | Dec-29-2023 |
0.0001 | 53,500 | Dec-19-2023 | 431,400 | Dec-20-2023 |
0.0001 | 53,500 | Dec-19-2023 | 431,400 | Dec-20-2023 |
0.0001 | 1,492,300 | Dec-18-2023 | 53,500 | Dec-19-2023 |
0.0001 | 1,492,300 | Dec-18-2023 | 53,500 | Dec-19-2023 |
0.0001 | 4,000 | Dec-14-2023 | 1,492,300 | Dec-18-2023 |
0.0001 | 4,000 | Dec-14-2023 | 1,492,300 | Dec-18-2023 |
0.0001 | 200,000 | Dec-06-2023 | 4,000 | Dec-14-2023 |
0.0001 | 200,000 | Dec-06-2023 | 4,000 | Dec-14-2023 |
0.0001 | 3,500 | Nov-30-2023 | 200,000 | Dec-06-2023 |
0.0001 | 3,500 | Nov-30-2023 | 200,000 | Dec-06-2023 |
0.0001 | 471,300 | Nov-27-2023 | 3,500 | Nov-30-2023 |
0.0003 | 13,400 | Oct-18-2023 | 29,100 | Oct-19-2023 |
0.0003 | 13,400 | Oct-18-2023 | 29,100 | Oct-19-2023 |
0.0003 | 175,100 | Oct-17-2023 | 13,400 | Oct-18-2023 |
0.0003 | 175,100 | Oct-17-2023 | 13,400 | Oct-18-2023 |
0.0003 | 1,000 | Oct-16-2023 | 175,100 | Oct-17-2023 |
0.0003 | 1,000 | Oct-16-2023 | 175,100 | Oct-17-2023 |
0.0003 | 200,000 | Oct-10-2023 | 1,000 | Oct-16-2023 |
0.0003 | 200,000 | Oct-10-2023 | 1,000 | Oct-16-2023 |
0.0003 | 13,000 | Oct-09-2023 | 200,000 | Oct-10-2023 |
0.0003 | 13,000 | Oct-09-2023 | 200,000 | Oct-10-2023 |
0.0003 | 5,000 | Oct-06-2023 | 13,000 | Oct-09-2023 |
0.0003 | 5,000 | Oct-06-2023 | 13,000 | Oct-09-2023 |
0.0003 | 2,000 | Sept-21-2023 | 5,000 | Oct-06-2023 |
0.0003 | 2,000 | Sept-21-2023 | 5,000 | Oct-06-2023 |
0.0003 | 4,900 | Sept-12-2023 | 2,000 | Sept-21-2023 |
0.0003 | 4,900 | Sept-12-2023 | 2,000 | Sept-21-2023 |
0.0003 | 5,700 | Sept-06-2023 | 4,900 | Sept-12-2023 |
0.0003 | 5,700 | Sept-06-2023 | 4,900 | Sept-12-2023 |
0.0003 | 193,300 | Aug-25-2023 | 5,700 | Sept-06-2023 |
0.0003 | 193,300 | Aug-25-2023 | 5,700 | Sept-06-2023 |
0.0003 | 2,300 | Aug-24-2023 | 193,300 | Aug-25-2023 |
0.0003 | 2,300 | Aug-24-2023 | 193,300 | Aug-25-2023 |
0.0003 | 519,500 | Aug-23-2023 | 2,300 | Aug-24-2023 |
0.0003 | 519,500 | Aug-23-2023 | 2,300 | Aug-24-2023 |
0.0003 | 15,000 | Aug-21-2023 | 519,500 | Aug-23-2023 |
0.0003 | 15,000 | Aug-21-2023 | 519,500 | Aug-23-2023 |
0.0003 | 121,100 | Aug-17-2023 | 15,000 | Aug-21-2023 |
0.0003 | 121,100 | Aug-17-2023 | 15,000 | Aug-21-2023 |
0.0003 | 300,000 | Aug-16-2023 | 121,100 | Aug-17-2023 |
0.0003 | 300,000 | Aug-16-2023 | 121,100 | Aug-17-2023 |
0.0003 | 14,000 | Aug-03-2023 | 300,000 | Aug-16-2023 |
0.0003 | 14,000 | Aug-03-2023 | 300,000 | Aug-16-2023 |
0.0003 | 505,000 | Aug-02-2023 | 14,000 | Aug-03-2023 |
0.0003 | 505,000 | Aug-02-2023 | 14,000 | Aug-03-2023 |
0.0003 | 114,000 | Jul-24-2023 | 505,000 | Aug-02-2023 |
0.0003 | 114,000 | Jul-24-2023 | 505,000 | Aug-02-2023 |
0.0003 | 45,000 | Jul-03-2023 | 114,000 | Jul-24-2023 |
0.0003 | 45,000 | Jul-03-2023 | 114,000 | Jul-24-2023 |
0.0003 | 700 | Jun-27-2023 | 45,000 | Jul-03-2023 |
0.0003 | 700 | Jun-27-2023 | 45,000 | Jul-03-2023 |
0.0003 | 950,000 | Jun-26-2023 | 700 | Jun-27-2023 |
0.0006 | 135,000 | Jun-01-2023 | 22,000 | Jun-07-2023 |
0.0006 | 135,000 | Jun-01-2023 | 22,000 | Jun-07-2023 |
0.0006 | 20,000 | May-25-2023 | 135,000 | Jun-01-2023 |
0.0006 | 20,000 | May-25-2023 | 135,000 | Jun-01-2023 |
0.0006 | 148,700 | May-24-2023 | 20,000 | May-25-2023 |
0.0006 | 148,700 | May-24-2023 | 20,000 | May-25-2023 |
0.0006 | 516,700 | May-23-2023 | 148,700 | May-24-2023 |
0.0006 | 516,700 | May-23-2023 | 148,700 | May-24-2023 |
0.0008 | 84,200 | May-03-2023 | 1,899,800 | May-04-2023 |
0.0011 | 31,500 | Apr-10-2023 | 1,780,500 | May-01-2023 |
0.0011 | 100,000 | Apr-05-2023 | 31,500 | Apr-10-2023 |
0.0011 | 140,700 | Apr-04-2023 | 100,000 | Apr-05-2023 |
0.0011 | 364,300 | Mar-30-2023 | 140,700 | Apr-04-2023 |
0.0011 | 710,000 | Mar-29-2023 | 364,300 | Mar-30-2023 |
0.0011 | 188,000 | Mar-14-2023 | 710,000 | Mar-29-2023 |
0.0011 | 3,971,000 | Mar-10-2023 | 188,000 | Mar-14-2023 |
0.0013 | 765,100 | Jan-31-2023 | 302,000 | Mar-02-2023 |
0.0013 | 314,615 | Jan-25-2023 | 765,100 | Jan-31-2023 |
0.0013 | 314,615 | Jan-25-2023 | 765,100 | Jan-31-2023 |