StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAKT High Analysis

Back to DAKT Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
13.95 1,152,800 Jul-01-2024 1,008,500 Jul-11-2024
13.95 2,021,800 Jun-28-2024 1,152,800 Jul-01-2024
11.75 377,700 Jun-12-2024 3,568,000 Jun-26-2024
11.57 421,300 Jun-03-2024 377,700 Jun-12-2024
11.75 594,077 May-15-2024 377,700 Jun-12-2024
10.32 330,700 Apr-09-2024 460,800 May-03-2024
8.9 1,282,400 Feb-29-2024 499,900 Mar-11-2024
8.26 442,500 Jan-26-2024 710,300 Feb-23-2024
8.26 468,000 Jan-25-2024 442,500 Jan-26-2024
Back to DAKT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.