StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

DCAC High Analysis


Back to DCAC Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.005 569,000 Apr-29-2021 0 Not Broken
0.0068 1,552,800 Apr-16-2021 0 Not Broken
0.0068 7,078,600 Apr-14-2021 1,552,800 Apr-16-2021
0.0068 19,086,700 Apr-13-2021 7,078,600 Apr-14-2021
0.0088 3,985,300 Mar-17-2021 0 Not Broken
0.0081 1,430,000 Mar-01-2021 12,850,400 Mar-11-2021
0.0081 6,612,500 Feb-26-2021 1,430,000 Mar-01-2021
0.0102 30,160,200 Feb-11-2021 0 Not Broken
0.005 8,928,100 Jan-25-2021 2,133,200 Feb-01-2021
0.005 14,441,300 Jan-22-2021 8,928,100 Jan-25-2021
0.0044 2,288,700 Jan-06-2021 14,441,300 Jan-22-2021
0.0044 585,000 Jan-05-2021 2,288,700 Jan-06-2021
0.006 18,126,200 Dec-17-2020 12,574,500 Feb-08-2021
0.0068 97,000 Nov-13-2020 5,256,200 Feb-09-2021
0.0068 1,543,300 Nov-12-2020 97,000 Nov-13-2020
Back to DCAC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.