FDCT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.025 | 500 | Mar-17-2025 | 32,522 | Mar-20-2025 |
| 0.025 | 500 | Mar-17-2025 | 32,522 | Mar-20-2025 |
| 0.03 | 155,370 | Mar-07-2025 | 0 | Not Broken |
| 0.16 | 122,763 | Jan-30-2025 | 0 | Not Broken |
| 0.1325 | 1,283,973 | Jan-22-2025 | 122,763 | Jan-30-2025 |
| 0.008 | 657 | Dec-23-2024 | 4,975 | Dec-24-2024 |
| 0.008 | 657 | Dec-23-2024 | 4,975 | Dec-24-2024 |
| 0.008 | 5,000 | Dec-20-2024 | 657 | Dec-23-2024 |
| 0.008 | 5,000 | Dec-20-2024 | 657 | Dec-23-2024 |
| 0.008 | 24,747 | Dec-18-2024 | 5,000 | Dec-20-2024 |
| 0.008 | 24,747 | Dec-18-2024 | 5,000 | Dec-20-2024 |
| 0.008 | 41,238 | Dec-12-2024 | 24,747 | Dec-18-2024 |
| 0.008 | 41,238 | Dec-12-2024 | 24,747 | Dec-18-2024 |
| 0.008 | 100,616 | Dec-11-2024 | 41,238 | Dec-12-2024 |
| 0.008 | 100,616 | Dec-11-2024 | 41,238 | Dec-12-2024 |
| 0.01 | 500 | Nov-08-2024 | 351,720 | Jan-02-2025 |
| 0.01 | 500 | Nov-08-2024 | 351,720 | Jan-02-2025 |
| 0.0001 | 100 | Oct-04-2024 | 3,000 | Oct-09-2024 |
| 0.0001 | 100 | Oct-04-2024 | 3,000 | Oct-09-2024 |
| 0.0001 | 18,500 | Sept-26-2024 | 100 | Oct-04-2024 |
| 0.0001 | 18,500 | Sept-26-2024 | 100 | Oct-04-2024 |
| 0.0139 | 7,500 | Jul-09-2024 | 351,720 | Jan-02-2025 |
| 0.0139 | 7,500 | Jul-09-2024 | 351,720 | Jan-02-2025 |
| 0.0139 | 83,900 | Jul-08-2024 | 7,500 | Jul-09-2024 |
| 0.0171 | 29,400 | Jun-21-2024 | 787,500 | Jan-06-2025 |
| 0.0171 | 129,800 | Jun-14-2024 | 29,400 | Jun-21-2024 |
| 0.0193 | 17,800 | Jun-04-2024 | 787,500 | Jan-06-2025 |