Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 2,147,400 May-16-2024 1,000,000 Nov-12-2024
0.0001 2,147,400 May-16-2024 1,000,000 Nov-12-2024
0.0001 1,528,000 May-15-2024 2,147,400 May-16-2024
0.0001 1,528,000 May-15-2024 2,147,400 May-16-2024
0.0001 9,790,000 May-14-2024 1,528,000 May-15-2024
0.0001 9,790,000 May-14-2024 1,528,000 May-15-2024
0.0001 2,909,900 May-13-2024 9,790,000 May-14-2024
0.0001 2,909,900 May-13-2024 9,790,000 May-14-2024
0.0001 6,054,700 May-10-2024 2,909,900 May-13-2024
0.0001 6,054,700 May-10-2024 2,909,900 May-13-2024
0.0001 1,223,300 May-09-2024 6,054,700 May-10-2024
0.0001 1,223,300 May-09-2024 6,054,700 May-10-2024
0.0001 115,100 May-08-2024 1,223,300 May-09-2024
0.0001 115,100 May-08-2024 1,223,300 May-09-2024
0.0001 10,621,900 May-07-2024 115,100 May-08-2024
0.0001 10,621,900 May-07-2024 115,100 May-08-2024
0.0001 672,600 May-06-2024 10,621,900 May-07-2024
0.0001 672,600 May-06-2024 10,621,900 May-07-2024
0.0001 43,234,500 May-03-2024 672,600 May-06-2024
0.0001 43,234,500 May-03-2024 672,600 May-06-2024
0.0001 95,456,900 May-02-2024 43,234,500 May-03-2024
0.0001 42,223,100 May-01-2024 95,456,900 May-02-2024
0.0001 1,944,000 Apr-30-2024 42,223,100 May-01-2024
0.0001 16,409,800 Apr-29-2024 1,944,000 Apr-30-2024
0.0001 1,772,100 Apr-26-2024 16,409,800 Apr-29-2024
0.0001 4,159,100 Apr-25-2024 1,772,100 Apr-26-2024
0.0001 1,024,600 Apr-24-2024 4,159,100 Apr-25-2024
0.0001 1,024,600 Apr-24-2024 4,159,100 Apr-25-2024
0.0001 3,580,200 Apr-23-2024 1,024,600 Apr-24-2024
0.0001 3,580,200 Apr-23-2024 1,024,600 Apr-24-2024
0.0001 1,140,000 Apr-22-2024 3,580,200 Apr-23-2024
0.0001 1,140,000 Apr-22-2024 3,580,200 Apr-23-2024
0.0001 6,555,200 Apr-19-2024 1,140,000 Apr-22-2024
0.0001 6,555,200 Apr-19-2024 1,140,000 Apr-22-2024
0.0001 5,061,500 Apr-18-2024 6,555,200 Apr-19-2024
0.0001 5,061,500 Apr-18-2024 6,555,200 Apr-19-2024
0.0001 7,800 Apr-17-2024 5,061,500 Apr-18-2024
0.0001 7,800 Apr-17-2024 5,061,500 Apr-18-2024
0.0001 6,788,900 Apr-16-2024 7,800 Apr-17-2024
0.0001 6,788,900 Apr-16-2024 7,800 Apr-17-2024
0.0001 1,133,000 Apr-15-2024 6,788,900 Apr-16-2024
0.0001 1,133,000 Apr-15-2024 6,788,900 Apr-16-2024
0.0001 3,009,200 Apr-12-2024 1,133,000 Apr-15-2024
0.0001 3,009,200 Apr-12-2024 1,133,000 Apr-15-2024
0.0001 6,694,600 Apr-11-2024 3,009,200 Apr-12-2024
0.0001 6,694,600 Apr-11-2024 3,009,200 Apr-12-2024
0.0001 3,966,800 Apr-10-2024 6,694,600 Apr-11-2024
0.0001 3,966,800 Apr-10-2024 6,694,600 Apr-11-2024
0.0001 1,160,200 Apr-09-2024 3,966,800 Apr-10-2024
0.0001 1,160,200 Apr-09-2024 3,966,800 Apr-10-2024
0.0001 4,322,800 Apr-08-2024 1,160,200 Apr-09-2024
0.0001 9,489,900 Apr-05-2024 4,322,800 Apr-08-2024
0.0001 784,400 Apr-04-2024 9,489,900 Apr-05-2024
0.0001 784,400 Apr-04-2024 9,489,900 Apr-05-2024
0.0001 5,726,100 Apr-03-2024 784,400 Apr-04-2024
0.0001 550,300 Apr-02-2024 5,726,100 Apr-03-2024
0.0001 550,300 Apr-02-2024 5,726,100 Apr-03-2024
0.0001 5,160,700 Apr-01-2024 550,300 Apr-02-2024
0.0001 5,160,700 Apr-01-2024 550,300 Apr-02-2024
0.0001 26,652,800 Mar-28-2024 5,160,700 Apr-01-2024
0.0001 26,652,800 Mar-28-2024 5,160,700 Apr-01-2024
0.0001 61,188,900 Mar-27-2024 26,652,800 Mar-28-2024
0.0001 61,188,900 Mar-27-2024 26,652,800 Mar-28-2024
0.0001 25,257,200 Mar-26-2024 61,188,900 Mar-27-2024
0.0001 25,257,200 Mar-26-2024 61,188,900 Mar-27-2024
0.0001 32,539,900 Mar-25-2024 25,257,200 Mar-26-2024
0.0001 3,059,600 Mar-22-2024 32,539,900 Mar-25-2024
0.0001 3,059,600 Mar-22-2024 32,539,900 Mar-25-2024
0.0001 14,832,400 Mar-21-2024 3,059,600 Mar-22-2024
0.0001 25,721,100 Mar-20-2024 14,832,400 Mar-21-2024
0.0001 25,721,100 Mar-20-2024 14,832,400 Mar-21-2024
0.0001 3,705,200 Mar-19-2024 25,721,100 Mar-20-2024
0.0001 7,937,400 Mar-18-2024 3,705,200 Mar-19-2024
0.0001 2,912,900 Mar-15-2024 7,937,400 Mar-18-2024
0.0001 2,912,900 Mar-15-2024 7,937,400 Mar-18-2024
0.0001 8,300 Mar-14-2024 2,912,900 Mar-15-2024
0.0001 8,300 Mar-14-2024 2,912,900 Mar-15-2024
0.0001 10,598,300 Mar-13-2024 8,300 Mar-14-2024
0.0001 10,598,300 Mar-13-2024 8,300 Mar-14-2024
0.0001 266,100 Mar-12-2024 10,598,300 Mar-13-2024
0.0001 266,100 Mar-12-2024 10,598,300 Mar-13-2024
0.0001 13,966,000 Mar-11-2024 266,100 Mar-12-2024
0.0001 13,966,000 Mar-11-2024 266,100 Mar-12-2024
0.0001 14,444,800 Mar-08-2024 13,966,000 Mar-11-2024
0.0001 14,444,800 Mar-08-2024 13,966,000 Mar-11-2024
0.0001 31,503,500 Mar-06-2024 14,444,800 Mar-08-2024
0.0001 31,503,500 Mar-06-2024 14,444,800 Mar-08-2024
0.0001 9,605,000 Mar-05-2024 31,503,500 Mar-06-2024
0.0001 9,605,000 Mar-05-2024 31,503,500 Mar-06-2024
0.0001 1,402,800 Mar-04-2024 9,605,000 Mar-05-2024
0.0001 19,054,800 Mar-01-2024 1,402,800 Mar-04-2024
0.0001 4,517,000 Feb-29-2024 19,054,800 Mar-01-2024
0.0001 24,516,400 Feb-27-2024 4,517,000 Feb-29-2024
0.0001 9,742,800 Feb-26-2024 24,516,400 Feb-27-2024
0.0001 9,742,800 Feb-26-2024 24,516,400 Feb-27-2024
0.0001 2,550,000 Feb-23-2024 9,742,800 Feb-26-2024
0.0001 140,288,600 Feb-22-2024 2,550,000 Feb-23-2024
0.0001 140,288,600 Feb-22-2024 2,550,000 Feb-23-2024
0.0001 7,768,800 Feb-21-2024 140,288,600 Feb-22-2024
0.0001 7,768,800 Feb-21-2024 140,288,600 Feb-22-2024
0.0001 111,970,200 Feb-20-2024 7,768,800 Feb-21-2024
0.0001 10,338,400 Feb-16-2024 111,970,200 Feb-20-2024
0.0001 16,154,600 Feb-12-2024 10,338,400 Feb-16-2024
0.0001 16,154,600 Feb-12-2024 10,338,400 Feb-16-2024
0.0001 1,357,600 Feb-08-2024 16,154,600 Feb-12-2024
0.0001 27,276,100 Feb-07-2024 1,357,600 Feb-08-2024
0.0001 200,200 Feb-06-2024 27,276,100 Feb-07-2024
0.0001 200,200 Feb-06-2024 27,276,100 Feb-07-2024
0.0001 4,121,000 Feb-02-2024 200,200 Feb-06-2024
0.0001 18,800 Feb-01-2024 4,121,000 Feb-02-2024
0.0001 3,230,400 Jan-31-2024 18,800 Feb-01-2024
0.0001 7,589,900 Jan-29-2024 3,230,400 Jan-31-2024
0.0001 3,503,800 Jan-24-2024 7,589,900 Jan-29-2024
0.0001 3,503,800 Jan-24-2024 7,589,900 Jan-29-2024
0.0001 8,433,000 Jan-23-2024 3,503,800 Jan-24-2024
0.0001 8,433,000 Jan-23-2024 3,503,800 Jan-24-2024
0.0001 42,655,400 Jan-22-2024 8,433,000 Jan-23-2024
0.0001 750,800 Jan-19-2024 42,655,400 Jan-22-2024
0.0001 27,283,700 Jan-17-2024 750,800 Jan-19-2024
0.0001 21,331,400 Jan-12-2024 27,283,700 Jan-17-2024
0.0001 937,900 Jan-11-2024 21,331,400 Jan-12-2024
0.0001 937,900 Jan-11-2024 21,331,400 Jan-12-2024
0.0001 2,530,100 Jan-09-2024 937,900 Jan-11-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken