HKDUSD Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.1284 | 0 | Nov-18-2024 | 0 | Not Broken |
| 0.1284 | 0 | Nov-17-2024 | 0 | Nov-18-2024 |
| 0.1284 | 0 | Nov-17-2024 | 0 | Nov-18-2024 |
| 0.1286 | 0 | Nov-07-2024 | 0 | Nov-08-2024 |
| 0.1286 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.1281 | 0 | Jun-30-2024 | 0 | Not Broken |
| 0.1281 | 0 | Jun-30-2024 | 0 | Not Broken |
| 0.1281 | 0 | Jun-29-2024 | 0 | Jun-30-2024 |
| 0.1281 | 0 | Jun-29-2024 | 0 | Jun-30-2024 |
| 0.1281 | 0 | Jun-28-2024 | 0 | Jun-29-2024 |
| 0.1281 | 0 | Jun-28-2024 | 0 | Jun-29-2024 |
| 0.1281 | 0 | Jun-27-2024 | 0 | Jun-28-2024 |
| 0.1281 | 0 | Jun-27-2024 | 0 | Jun-28-2024 |
| 0.1281 | 0 | Jun-26-2024 | 0 | Jun-27-2024 |
| 0.1281 | 0 | Jun-26-2024 | 0 | Jun-27-2024 |
| 0.1281 | 0 | Jun-25-2024 | 0 | Jun-26-2024 |
| 0.1281 | 0 | Jun-25-2024 | 0 | Jun-26-2024 |
| 0.1281 | 0 | Jun-24-2024 | 0 | Jun-25-2024 |
| 0.1281 | 0 | Jun-24-2024 | 0 | Jun-25-2024 |
| 0.128 | 0 | Jun-18-2024 | 0 | Not Broken |
| 0.128 | 0 | Jun-17-2024 | 0 | Jun-18-2024 |
| 0.128 | 0 | Jun-17-2024 | 0 | Jun-18-2024 |
| 0.128 | 0 | Jun-16-2024 | 0 | Jun-17-2024 |
| 0.128 | 0 | Jun-16-2024 | 0 | Jun-17-2024 |
| 0.128 | 0 | Jun-15-2024 | 0 | Jun-16-2024 |
| 0.128 | 0 | Jun-15-2024 | 0 | Jun-16-2024 |
| 0.128 | 0 | Jun-14-2024 | 0 | Jun-15-2024 |
| 0.128 | 0 | Jun-14-2024 | 0 | Jun-15-2024 |
| 0.1279 | 0 | Jun-08-2024 | 0 | Not Broken |
| 0.1279 | 0 | Jun-08-2024 | 0 | Not Broken |
| 0.1279 | 0 | Jun-07-2024 | 0 | Jun-08-2024 |
| 0.1279 | 0 | Jun-04-2024 | 0 | Jun-07-2024 |
| 0.1279 | 0 | Jun-03-2024 | 0 | Jun-04-2024 |
| 0.1279 | 0 | Jun-03-2024 | 0 | Jun-04-2024 |
| 0.1279 | 0 | Jun-02-2024 | 0 | Jun-03-2024 |
| 0.1279 | 0 | Jun-02-2024 | 0 | Jun-03-2024 |
| 0.1279 | 0 | Jun-01-2024 | 0 | Jun-02-2024 |
| 0.1279 | 0 | May-31-2024 | 0 | Jun-01-2024 |
| 0.1279 | 0 | May-30-2024 | 0 | May-31-2024 |
| 0.128 | 0 | May-24-2024 | 0 | May-25-2024 |
| 0.1279 | 0 | May-13-2024 | 0 | May-30-2024 |
| 0.1279 | 0 | May-09-2024 | 0 | May-13-2024 |
| 0.1279 | 0 | May-08-2024 | 0 | May-09-2024 |
| 0.1279 | 0 | May-08-2024 | 0 | May-09-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |