HSPO Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 11.34 | 301 | Dec-03-2024 | 32,900 | Dec-06-2024 |
| 11.34 | 301 | Dec-03-2024 | 32,900 | Dec-06-2024 |
| 11.34 | 301 | Dec-03-2024 | 301 | Dec-03-2024 |
| 11.34 | 301 | Dec-03-2024 | 301 | Dec-03-2024 |
| 11.34 | 77,546 | Dec-02-2024 | 301 | Dec-03-2024 |
| 11.34 | 77,546 | Dec-02-2024 | 77,546 | Dec-02-2024 |
| 11.32 | 153,524 | Nov-26-2024 | 153,500 | Nov-26-2024 |
| 11.32 | 153,524 | Nov-26-2024 | 153,524 | Nov-26-2024 |
| 11.28 | 89 | Nov-21-2024 | 89 | Nov-21-2024 |
| 11.28 | 89 | Nov-21-2024 | 89 | Nov-21-2024 |
| 11.28 | 800 | Nov-20-2024 | 89 | Nov-21-2024 |
| 11.28 | 800 | Nov-20-2024 | 89 | Nov-21-2024 |
| 11.28 | 854 | Nov-20-2024 | 800 | Nov-20-2024 |
| 11.28 | 854 | Nov-20-2024 | 800 | Nov-20-2024 |
| 11.28 | 854 | Nov-20-2024 | 854 | Nov-20-2024 |
| 11.28 | 854 | Nov-20-2024 | 854 | Nov-20-2024 |
| 11.28 | 3,500 | Nov-19-2024 | 854 | Nov-20-2024 |
| 11.28 | 3,500 | Nov-19-2024 | 854 | Nov-20-2024 |
| 11.28 | 3,561 | Nov-19-2024 | 3,500 | Nov-19-2024 |
| 11.28 | 3,561 | Nov-19-2024 | 3,500 | Nov-19-2024 |
| 11.28 | 3,561 | Nov-19-2024 | 3,561 | Nov-19-2024 |
| 11.28 | 3,561 | Nov-19-2024 | 3,561 | Nov-19-2024 |
| 11.28 | 900 | Nov-15-2024 | 3,561 | Nov-19-2024 |
| 11.28 | 900 | Nov-15-2024 | 3,561 | Nov-19-2024 |
| 11.3 | 2,300 | Nov-13-2024 | 153,524 | Nov-26-2024 |
| 11.3 | 2,343 | Nov-13-2024 | 2,300 | Nov-13-2024 |
| 11.3 | 2,343 | Nov-13-2024 | 2,343 | Nov-13-2024 |
| 11.27 | 500 | Nov-08-2024 | 182 | Nov-11-2024 |
| 11.27 | 500 | Nov-08-2024 | 182 | Nov-11-2024 |
| 11.27 | 583 | Nov-08-2024 | 500 | Nov-08-2024 |
| 11.27 | 583 | Nov-08-2024 | 500 | Nov-08-2024 |
| 11.27 | 583 | Nov-08-2024 | 583 | Nov-08-2024 |
| 11.27 | 583 | Nov-08-2024 | 583 | Nov-08-2024 |
| 11.28 | 12,400 | Nov-05-2024 | 2,343 | Nov-13-2024 |
| 11.28 | 12,479 | Nov-05-2024 | 12,400 | Nov-05-2024 |
| 11.28 | 12,479 | Nov-05-2024 | 12,479 | Nov-05-2024 |
| 11.28 | 100 | Nov-04-2024 | 12,479 | Nov-05-2024 |
| 11.28 | 100 | Nov-04-2024 | 12,479 | Nov-05-2024 |
| 11.28 | 126 | Nov-04-2024 | 100 | Nov-04-2024 |
| 11.28 | 126 | Nov-04-2024 | 100 | Nov-04-2024 |
| 11.28 | 126 | Nov-04-2024 | 126 | Nov-04-2024 |
| 11.28 | 126 | Nov-04-2024 | 126 | Nov-04-2024 |
| 11.25 | 2,302 | Oct-30-2024 | 2,300 | Oct-30-2024 |
| 11.25 | 2,302 | Oct-30-2024 | 2,300 | Oct-30-2024 |
| 11.25 | 2,302 | Oct-30-2024 | 2,302 | Oct-30-2024 |
| 11.25 | 2,302 | Oct-30-2024 | 2,302 | Oct-30-2024 |
| 11.25 | 11 | Oct-29-2024 | 2,302 | Oct-30-2024 |
| 11.25 | 11 | Oct-29-2024 | 2,302 | Oct-30-2024 |
| 11.25 | 11 | Oct-29-2024 | 11 | Oct-29-2024 |
| 11.25 | 11 | Oct-29-2024 | 11 | Oct-29-2024 |
| 11.25 | 15 | Oct-28-2024 | 11 | Oct-29-2024 |
| 11.25 | 15 | Oct-28-2024 | 11 | Oct-29-2024 |
| 11.25 | 15 | Oct-28-2024 | 15 | Oct-28-2024 |
| 11.25 | 15 | Oct-28-2024 | 15 | Oct-28-2024 |
| 11.25 | 1 | Oct-25-2024 | 15 | Oct-28-2024 |
| 11.25 | 1 | Oct-25-2024 | 15 | Oct-28-2024 |
| 11.25 | 1 | Oct-25-2024 | 1 | Oct-25-2024 |
| 11.25 | 1 | Oct-25-2024 | 1 | Oct-25-2024 |
| 11.25 | 15 | Oct-24-2024 | 1 | Oct-25-2024 |
| 11.25 | 15 | Oct-24-2024 | 1 | Oct-25-2024 |
| 11.25 | 15 | Oct-24-2024 | 15 | Oct-24-2024 |
| 11.25 | 15 | Oct-24-2024 | 15 | Oct-24-2024 |
| 11.25 | 25 | Oct-23-2024 | 15 | Oct-24-2024 |
| 11.25 | 25 | Oct-23-2024 | 15 | Oct-24-2024 |
| 11.25 | 25 | Oct-23-2024 | 25 | Oct-23-2024 |
| 11.25 | 25 | Oct-23-2024 | 25 | Oct-23-2024 |
| 11.25 | 100,013 | Oct-22-2024 | 25 | Oct-23-2024 |
| 11.25 | 100,013 | Oct-22-2024 | 25 | Oct-23-2024 |
| 11.25 | 100,013 | Oct-22-2024 | 100,013 | Oct-22-2024 |
| 11.25 | 100,013 | Oct-22-2024 | 100,013 | Oct-22-2024 |
| 11.25 | 200 | Oct-21-2024 | 100,013 | Oct-22-2024 |
| 11.25 | 200 | Oct-21-2024 | 100,013 | Oct-22-2024 |
| 11.25 | 210 | Oct-21-2024 | 200 | Oct-21-2024 |
| 11.25 | 210 | Oct-21-2024 | 200 | Oct-21-2024 |
| 11.25 | 210 | Oct-21-2024 | 210 | Oct-21-2024 |
| 11.25 | 210 | Oct-21-2024 | 210 | Oct-21-2024 |
| 11.23 | 84 | Oct-14-2024 | 210 | Oct-21-2024 |
| 11.23 | 84 | Oct-14-2024 | 210 | Oct-21-2024 |
| 11.23 | 84 | Oct-14-2024 | 84 | Oct-14-2024 |
| 11.23 | 84 | Oct-14-2024 | 84 | Oct-14-2024 |
| 11.23 | 126 | Oct-11-2024 | 84 | Oct-14-2024 |
| 11.23 | 126 | Oct-11-2024 | 84 | Oct-14-2024 |
| 11.23 | 126 | Oct-11-2024 | 126 | Oct-11-2024 |
| 11.23 | 126 | Oct-11-2024 | 126 | Oct-11-2024 |
| 11.23 | 14,900 | Oct-10-2024 | 126 | Oct-11-2024 |
| 11.24 | 126,026 | Oct-08-2024 | 210 | Oct-21-2024 |
| 11.24 | 126,026 | Oct-08-2024 | 126,026 | Oct-08-2024 |
| 11.2067 | 17 | Oct-01-2024 | 17 | Oct-01-2024 |
| 11.2067 | 17 | Oct-01-2024 | 17 | Oct-01-2024 |
| 11.2067 | 8,000 | Sept-30-2024 | 17 | Oct-01-2024 |
| 11.2067 | 8,002 | Sept-30-2024 | 8,000 | Sept-30-2024 |