High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
49.48 1,030,300 May-30-2025 631,330 Jun-12-2025
49.48 634,187 May-29-2025 1,030,300 May-30-2025
49.48 523,985 May-28-2025 634,187 May-29-2025
49.56 822,200 May-16-2025 592,227 Jun-26-2025
49.71 618,002 Apr-30-2025 0 Not Broken
50.44 375,500 Apr-04-2025 0 Not Broken
50.31 523,009 Mar-20-2025 375,500 Apr-04-2025
50.78 301,515 Feb-28-2025 0 Not Broken
50.49 380,614 Feb-06-2025 368,391 Feb-24-2025
50.15 452,700 Jan-08-2025 436,800 Jan-21-2025