StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

KSCP Low Analysis

Back to KSCP Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.2851 2,932,600 May-31-2024 0 Not Broken
0.43 1,204,900 Apr-29-2024 1,460,000 May-07-2024
0.43 1,311,700 Apr-22-2024 1,204,900 Apr-29-2024
0.483 1,835,800 Apr-02-2024 654,400 Apr-18-2024
0.4101 2,024,600 Mar-15-2024 2,585,590 May-16-2024
0.48 790,100 Feb-21-2024 5,284,700 Mar-01-2024
0.48 2,009,800 Feb-20-2024 790,100 Feb-21-2024
0.4999 1,643,800 Jan-18-2024 2,009,800 Feb-20-2024
0.5924 764,500 Jan-02-2024 1,021,900 Jan-10-2024
Back to KSCP Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.