MTAC Analysis

Back to MTAC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
10.48 1,500 Jul-05-2023 13,300 Jul-28-2023
10.48 100 Jun-30-2023 1,500 Jul-05-2023
10.48 100 Jun-30-2023 1,500 Jul-05-2023
10.48 100 Jun-29-2023 100 Jun-30-2023
10.48 100 Jun-29-2023 100 Jun-30-2023
10.43 23,800 Jun-14-2023 13,300 Jul-28-2023
10.32 800 May-19-2023 13,300 Jul-28-2023
10.32 800 May-19-2023 13,300 Jul-28-2023
10.19 3,500 Apr-28-2023 13,100 Jul-31-2023
10.19 3,500 Apr-28-2023 13,100 Jul-31-2023
10.09 5,100 Jan-30-2023 13,100 Jul-31-2023
10.09 5,100 Jan-30-2023 13,100 Jul-31-2023
10.01 32,800 Dec-21-2022 13,100 Jul-31-2023
9.98 2,400 Dec-07-2022 13,100 Jul-31-2023
Back to MTAC Analysis