MTAC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
Low | Volume | Date | Volume Broken | Date Broken |
10.48 | 1,500 | Jul-05-2023 | 13,300 | Jul-28-2023 |
10.48 | 100 | Jun-30-2023 | 1,500 | Jul-05-2023 |
10.48 | 100 | Jun-30-2023 | 1,500 | Jul-05-2023 |
10.48 | 100 | Jun-29-2023 | 100 | Jun-30-2023 |
10.48 | 100 | Jun-29-2023 | 100 | Jun-30-2023 |
10.43 | 23,800 | Jun-14-2023 | 13,300 | Jul-28-2023 |
10.32 | 800 | May-19-2023 | 13,300 | Jul-28-2023 |
10.32 | 800 | May-19-2023 | 13,300 | Jul-28-2023 |
10.19 | 3,500 | Apr-28-2023 | 13,100 | Jul-31-2023 |
10.19 | 3,500 | Apr-28-2023 | 13,100 | Jul-31-2023 |
10.09 | 5,100 | Jan-30-2023 | 13,100 | Jul-31-2023 |
10.09 | 5,100 | Jan-30-2023 | 13,100 | Jul-31-2023 |
10.01 | 32,800 | Dec-21-2022 | 13,100 | Jul-31-2023 |
9.98 | 2,400 | Dec-07-2022 | 13,100 | Jul-31-2023 |