StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

NESRF Low Analysis

Back to NESRF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
9.25 100 May-03-2024 1,700 May-30-2024
9.25 100 May-03-2024 1,700 May-30-2024
9.29 600 Apr-23-2024 100 May-03-2024
8.78 900 Mar-19-2024 2,600 Jun-13-2024
8.78 900 Mar-19-2024 2,600 Jun-13-2024
8.21 900 Feb-28-2024 0 Not Broken
8.11 1,100 Feb-15-2024 0 Not Broken
7.995 138,400 Jan-18-2024 0 Not Broken
7.995 138,400 Jan-18-2024 0 Not Broken
7.77 7,700 Dec-13-2023 0 Not Broken
7.15 2,100 Nov-14-2023 0 Not Broken
Back to NESRF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.