StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

P34.SI Low Analysis

Back to P34.SI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.865 55,100 Jul-08-2024 18,300 Jul-09-2024
0.865 104,600 Jun-27-2024 55,100 Jul-08-2024
0.87 246,100 Jun-18-2024 119,700 Jun-19-2024
0.855 357,800 Jun-04-2024 0 Not Broken
0.855 342,800 Jun-03-2024 357,800 Jun-04-2024
0.87 129,200 May-13-2024 245,500 May-30-2024
0.87 163,900 May-10-2024 129,200 May-13-2024
0.89 1,294,200 Apr-01-2024 737,000 Apr-25-2024
0.89 2,065,400 Mar-28-2024 1,294,200 Apr-01-2024
0.905 1,257,500 Mar-11-2024 208,300 Mar-12-2024
0.905 957,800 Mar-08-2024 1,257,500 Mar-11-2024
1.02 633,400 Feb-16-2024 2,327,700 Feb-28-2024
1.02 1,760,000 Feb-15-2024 633,400 Feb-16-2024
1.06 523,400 Jan-22-2024 1,760,000 Feb-15-2024
1.1 328,500 Jan-08-2024 449,400 Jan-10-2024
1.1 328,500 Jan-08-2024 449,400 Jan-10-2024
Back to P34.SI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.