StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PROF Low Analysis


Back to PROF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
17.55 90,200 May-04-2021 192,200 May-13-2021
18.63 79,300 Apr-07-2021 40,000 Apr-29-2021
19.16 81,200 Mar-26-2021 79,300 Apr-07-2021
21.72 81,300 Mar-08-2021 55,100 Mar-23-2021
21.57 110,500 Feb-25-2021 55,100 Mar-23-2021
25.24 101,600 Feb-03-2021 66,200 Feb-18-2021
23.7 38,900 Jan-19-2021 188,400 Feb-23-2021
20.56 37,300 Dec-31-2020 42,400 Mar-24-2021
17.87 173,400 Dec-21-2020 39,800 May-03-2021
17.69 95,500 Dec-09-2020 39,800 May-03-2021
Back to PROF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.