QQQ Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 526.48 | 23,727,200 | Dec-06-2024 | 0 | Not Broken |
| 526.48 | 23,727,200 | Dec-06-2024 | 23,727,200 | Dec-06-2024 |
| 509.9 | 26,283,000 | Nov-25-2024 | 24,905,606 | Dec-02-2024 |
| 509.9 | 26,033,500 | Nov-25-2024 | 26,283,000 | Nov-25-2024 |
| 509.9 | 26,033,500 | Nov-25-2024 | 26,033,500 | Nov-25-2024 |
| 506.24 | 34,354,000 | Nov-21-2024 | 34,354,000 | Nov-21-2024 |
| 503.46 | 24,345,600 | Nov-19-2024 | 24,345,600 | Nov-19-2024 |
| 515.37 | 24,167,400 | Nov-11-2024 | 17,028,253 | Dec-03-2024 |
| 515.37 | 24,090,000 | Nov-11-2024 | 24,167,400 | Nov-11-2024 |
| 515.37 | 24,090,000 | Nov-11-2024 | 24,090,000 | Nov-11-2024 |
| 500.16 | 28,014,000 | Oct-29-2024 | 42,337,233 | Nov-06-2024 |
| 500.16 | 27,848,000 | Oct-29-2024 | 28,014,000 | Oct-29-2024 |
| 500.16 | 27,848,000 | Oct-29-2024 | 27,848,000 | Oct-29-2024 |
| 495.96 | 26,685,800 | Oct-22-2024 | 20,412,000 | Oct-28-2024 |
| 495.96 | 26,142,035 | Oct-22-2024 | 26,685,800 | Oct-22-2024 |
| 495.96 | 26,142,035 | Oct-22-2024 | 26,142,035 | Oct-22-2024 |
| 496.44 | 27,210,600 | Oct-17-2024 | 20,412,000 | Oct-28-2024 |
| 497.83 | 34,784,500 | Oct-15-2024 | 20,412,000 | Oct-28-2024 |
| 497.83 | 34,690,000 | Oct-15-2024 | 34,784,500 | Oct-15-2024 |
| 497.83 | 34,690,000 | Oct-15-2024 | 34,690,000 | Oct-15-2024 |