StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

S59.SI Low Analysis

Back to S59.SI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
2.19 174,400 Apr-17-2024 0 Not Broken
2.19 552,100 Apr-16-2024 174,400 Apr-17-2024
2.25 231,900 Mar-20-2024 571,400 Mar-26-2024
2.28 89,500 Feb-28-2024 63,800 Mar-01-2024
2.28 67,200 Feb-09-2024 89,500 Feb-28-2024
2.28 84,900 Feb-06-2024 67,200 Feb-09-2024
2.34 106,700 Jan-08-2024 82,000 Jan-19-2024
2.34 106,700 Jan-08-2024 82,000 Jan-19-2024
2.32 77,700 Dec-21-2023 82,000 Jan-19-2024
2.32 133,100 Dec-20-2023 77,700 Dec-21-2023
2.29 66,700 Dec-06-2023 84,900 Feb-06-2024
2.29 66,700 Dec-06-2023 84,900 Feb-06-2024
2.29 208,600 Dec-04-2023 66,700 Dec-06-2023
2.29 137,000 Nov-28-2023 208,600 Dec-04-2023
2.29 54,700 Nov-27-2023 137,000 Nov-28-2023
Back to S59.SI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.