SPRV Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 5e-05 | 200,000 | Mar-21-2025 | 3,000,000 | Apr-15-2025 |
| 5e-05 | 200,000 | Mar-21-2025 | 3,000,000 | Apr-15-2025 |
| 5e-05 | 100,000 | Mar-20-2025 | 200,000 | Mar-21-2025 |
| 5e-05 | 100,000 | Mar-20-2025 | 200,000 | Mar-21-2025 |
| 0.0001 | 1,716,140 | Mar-05-2025 | 3,001,000 | Mar-10-2025 |
| 0.0001 | 1,716,140 | Mar-05-2025 | 3,001,000 | Mar-10-2025 |
| 0.0001 | 2,310,400 | Mar-04-2025 | 1,716,140 | Mar-05-2025 |
| 0.0001 | 2,310,400 | Mar-04-2025 | 1,716,140 | Mar-05-2025 |
| 0.0001 | 1,192,000 | Mar-03-2025 | 2,310,400 | Mar-04-2025 |
| 0.0001 | 1,192,000 | Mar-03-2025 | 2,310,400 | Mar-04-2025 |
| 0.0001 | 1,000,000 | Feb-28-2025 | 1,192,000 | Mar-03-2025 |
| 0.0001 | 1,000,000 | Feb-28-2025 | 1,192,000 | Mar-03-2025 |
| 0.0001 | 38,121,000 | Feb-27-2025 | 1,000,000 | Feb-28-2025 |
| 0.0001 | 38,121,000 | Feb-27-2025 | 1,000,000 | Feb-28-2025 |
| 0.0001 | 1,532,400 | Feb-26-2025 | 38,121,000 | Feb-27-2025 |
| 0.0001 | 1,532,400 | Feb-26-2025 | 38,121,000 | Feb-27-2025 |
| 0.0001 | 6,850,000 | Feb-25-2025 | 1,532,400 | Feb-26-2025 |
| 0.0001 | 6,850,000 | Feb-25-2025 | 1,532,400 | Feb-26-2025 |
| 0.0001 | 25,652,767 | Feb-24-2025 | 6,850,000 | Feb-25-2025 |
| 0.0001 | 25,652,767 | Feb-24-2025 | 6,850,000 | Feb-25-2025 |
| 0.0001 | 21,441,117 | Feb-21-2025 | 25,652,767 | Feb-24-2025 |
| 0.0001 | 21,441,117 | Feb-21-2025 | 25,652,767 | Feb-24-2025 |
| 0.0001 | 3,155,000 | Feb-20-2025 | 21,441,117 | Feb-21-2025 |
| 0.0001 | 3,155,000 | Feb-20-2025 | 21,441,117 | Feb-21-2025 |
| 0.0001 | 5,000,000 | Feb-19-2025 | 3,155,000 | Feb-20-2025 |
| 0.0001 | 5,000,000 | Feb-19-2025 | 3,155,000 | Feb-20-2025 |
| 0.0001 | 29,117,900 | Feb-18-2025 | 5,000,000 | Feb-19-2025 |
| 0.0001 | 29,117,900 | Feb-18-2025 | 5,000,000 | Feb-19-2025 |
| 0.0001 | 6,532,222 | Feb-14-2025 | 29,117,900 | Feb-18-2025 |
| 0.0001 | 6,532,222 | Feb-14-2025 | 29,117,900 | Feb-18-2025 |
| 0.0001 | 800,000 | Feb-12-2025 | 6,532,222 | Feb-14-2025 |
| 0.0001 | 800,000 | Feb-12-2025 | 6,532,222 | Feb-14-2025 |
| 0.0001 | 5,006,000 | Feb-10-2025 | 800,000 | Feb-12-2025 |
| 0.0001 | 5,006,000 | Feb-10-2025 | 800,000 | Feb-12-2025 |
| 0.0001 | 12,759,999 | Feb-06-2025 | 5,006,000 | Feb-10-2025 |
| 0.0001 | 12,759,999 | Feb-06-2025 | 5,006,000 | Feb-10-2025 |
| 0.0001 | 50,729,243 | Feb-05-2025 | 12,759,999 | Feb-06-2025 |
| 0.0001 | 50,729,243 | Feb-05-2025 | 12,759,999 | Feb-06-2025 |
| 0.0001 | 14,545,256 | Feb-04-2025 | 50,729,243 | Feb-05-2025 |
| 0.0001 | 14,545,256 | Feb-04-2025 | 50,729,243 | Feb-05-2025 |
| 0.0001 | 5,000,000 | Feb-03-2025 | 14,545,256 | Feb-04-2025 |
| 0.0001 | 5,000,000 | Feb-03-2025 | 14,545,256 | Feb-04-2025 |
| 0.0001 | 2,060,001 | Jan-31-2025 | 5,000,000 | Feb-03-2025 |
| 0.0001 | 2,060,001 | Jan-31-2025 | 5,000,000 | Feb-03-2025 |
| 0.0001 | 7,088,320 | Jan-30-2025 | 2,060,001 | Jan-31-2025 |
| 0.0001 | 7,088,320 | Jan-30-2025 | 2,060,001 | Jan-31-2025 |
| 0.0001 | 94,652,230 | Jan-29-2025 | 7,088,320 | Jan-30-2025 |
| 0.0001 | 743,043,842 | Jan-28-2025 | 94,652,230 | Jan-29-2025 |
| 0.0001 | 34,950,000 | Jan-27-2025 | 743,043,842 | Jan-28-2025 |
| 0.0001 | 3,250,000 | Jan-22-2025 | 34,950,000 | Jan-27-2025 |
| 0.0001 | 12,100,500 | Jan-21-2025 | 3,250,000 | Jan-22-2025 |
| 0.0001 | 15,864,524 | Jan-17-2025 | 12,100,500 | Jan-21-2025 |
| 0.0002 | 123,071,666 | Jan-03-2025 | 2,503,000 | Jan-08-2025 |
| 0.0002 | 123,071,666 | Jan-03-2025 | 2,503,000 | Jan-08-2025 |
| 0.0001 | 710,834 | Dec-24-2024 | 15,864,524 | Jan-17-2025 |
| 0.0002 | 22,531,536 | Dec-16-2024 | 2,729,298 | Dec-17-2024 |
| 0.0002 | 22,531,536 | Dec-16-2024 | 2,729,298 | Dec-17-2024 |
| 0.0001 | 6,294,400 | Nov-26-2024 | 710,834 | Dec-24-2024 |
| 0.0001 | 6,114,000 | Nov-21-2024 | 6,294,400 | Nov-26-2024 |
| 0.0001 | 6,114,000 | Nov-21-2024 | 6,294,400 | Nov-26-2024 |
| 0.0001 | 200,000 | Nov-20-2024 | 6,114,000 | Nov-21-2024 |
| 0.0001 | 200,000 | Nov-20-2024 | 6,114,000 | Nov-21-2024 |
| 0.0001 | 3,465,900 | Nov-18-2024 | 200,000 | Nov-20-2024 |
| 0.0001 | 3,465,900 | Nov-18-2024 | 200,000 | Nov-20-2024 |
| 0.0001 | 454,900 | Nov-13-2024 | 3,465,900 | Nov-18-2024 |
| 0.0001 | 3,925,000 | Nov-11-2024 | 454,900 | Nov-13-2024 |
| 0.0001 | 3,925,000 | Nov-11-2024 | 454,900 | Nov-13-2024 |
| 0.0001 | 11,026,000 | Nov-08-2024 | 3,925,000 | Nov-11-2024 |
| 0.0001 | 11,026,000 | Nov-08-2024 | 3,925,000 | Nov-11-2024 |
| 0.0001 | 138,000,000 | Nov-07-2024 | 11,026,000 | Nov-08-2024 |
| 0.0001 | 138,000,000 | Nov-07-2024 | 11,026,000 | Nov-08-2024 |
| 0.0001 | 58,001,000 | Nov-06-2024 | 138,000,000 | Nov-07-2024 |
| 0.0001 | 58,001,000 | Nov-06-2024 | 138,000,000 | Nov-07-2024 |
| 0.0001 | 1,650,000 | Nov-05-2024 | 58,001,000 | Nov-06-2024 |
| 0.0001 | 1,650,000 | Nov-05-2024 | 58,001,000 | Nov-06-2024 |
| 0.0001 | 12,270,000 | Nov-04-2024 | 1,650,000 | Nov-05-2024 |
| 0.0001 | 12,270,000 | Nov-04-2024 | 1,650,000 | Nov-05-2024 |
| 0.0001 | 13,544,900 | Nov-01-2024 | 12,270,000 | Nov-04-2024 |
| 0.0001 | 13,544,900 | Nov-01-2024 | 12,270,000 | Nov-04-2024 |
| 0.0001 | 39,670,000 | Oct-31-2024 | 13,544,900 | Nov-01-2024 |
| 0.0001 | 39,670,000 | Oct-31-2024 | 13,544,900 | Nov-01-2024 |
| 0.0001 | 9,928,300 | Oct-30-2024 | 39,670,000 | Oct-31-2024 |
| 0.0001 | 5,000 | Oct-29-2024 | 9,928,300 | Oct-30-2024 |
| 0.0001 | 5,000 | Oct-29-2024 | 9,928,300 | Oct-30-2024 |
| 0.0001 | 1,000,000 | Oct-28-2024 | 5,000 | Oct-29-2024 |
| 0.0001 | 1,000,000 | Oct-28-2024 | 5,000 | Oct-29-2024 |
| 0.0001 | 5,000 | Oct-25-2024 | 1,000,000 | Oct-28-2024 |
| 0.0001 | 5,000 | Oct-25-2024 | 1,000,000 | Oct-28-2024 |
| 0.0001 | 6,000 | Oct-24-2024 | 5,000 | Oct-25-2024 |
| 0.0001 | 6,000 | Oct-24-2024 | 5,000 | Oct-25-2024 |
| 0.0001 | 800,300 | Oct-23-2024 | 6,000 | Oct-24-2024 |
| 0.0001 | 7,900,000 | Oct-22-2024 | 800,300 | Oct-23-2024 |
| 0.0001 | 7,900,000 | Oct-22-2024 | 800,300 | Oct-23-2024 |
| 0.0001 | 7,247,300 | Oct-21-2024 | 7,900,000 | Oct-22-2024 |
| 0.0001 | 7,247,300 | Oct-21-2024 | 7,900,000 | Oct-22-2024 |
| 0.0001 | 26,600 | Oct-18-2024 | 7,247,300 | Oct-21-2024 |
| 0.0001 | 26,600 | Oct-18-2024 | 7,247,300 | Oct-21-2024 |
| 0.0001 | 2,000,100 | Oct-17-2024 | 26,600 | Oct-18-2024 |
| 0.0001 | 2,304,900 | Oct-15-2024 | 2,000,100 | Oct-17-2024 |
| 0.0001 | 2,304,900 | Oct-15-2024 | 2,000,100 | Oct-17-2024 |
| 0.0001 | 21,632,800 | Oct-14-2024 | 2,304,900 | Oct-15-2024 |
| 0.0001 | 21,632,800 | Oct-14-2024 | 2,304,900 | Oct-15-2024 |
| 0.0001 | 20,000,000 | Oct-11-2024 | 21,632,800 | Oct-14-2024 |
| 0.0001 | 20,000,000 | Oct-11-2024 | 21,632,800 | Oct-14-2024 |
| 0.0001 | 12,002,100 | Oct-10-2024 | 20,000,000 | Oct-11-2024 |
| 0.0001 | 12,002,100 | Oct-10-2024 | 20,000,000 | Oct-11-2024 |
| 0.0001 | 8,055,000 | Oct-08-2024 | 12,002,100 | Oct-10-2024 |
| 0.0001 | 8,055,000 | Oct-08-2024 | 12,002,100 | Oct-10-2024 |
| 0.0001 | 830,000 | Oct-07-2024 | 8,055,000 | Oct-08-2024 |
| 0.0001 | 830,000 | Oct-07-2024 | 8,055,000 | Oct-08-2024 |
| 0.0001 | 3,160,100 | Oct-04-2024 | 830,000 | Oct-07-2024 |
| 0.0001 | 3,160,100 | Oct-04-2024 | 830,000 | Oct-07-2024 |
| 0.0001 | 5,002,000 | Oct-03-2024 | 3,160,100 | Oct-04-2024 |
| 0.0001 | 5,002,000 | Oct-03-2024 | 3,160,100 | Oct-04-2024 |
| 0.0001 | 1,000,000 | Sept-27-2024 | 5,002,000 | Oct-03-2024 |
| 0.0001 | 1,000,000 | Sept-27-2024 | 5,002,000 | Oct-03-2024 |
| 0.0001 | 34,596,300 | Sept-26-2024 | 1,000,000 | Sept-27-2024 |
| 0.0001 | 34,596,300 | Sept-26-2024 | 1,000,000 | Sept-27-2024 |
| 0.0001 | 10,047,500 | Sept-25-2024 | 34,596,300 | Sept-26-2024 |
| 0.0001 | 10,047,500 | Sept-25-2024 | 34,596,300 | Sept-26-2024 |
| 0.0001 | 3,700,000 | Sept-20-2024 | 10,047,500 | Sept-25-2024 |
| 0.0001 | 500,000 | Sept-18-2024 | 3,700,000 | Sept-20-2024 |
| 0.0001 | 500,000 | Sept-18-2024 | 3,700,000 | Sept-20-2024 |
| 0.0001 | 211,100 | Sept-17-2024 | 500,000 | Sept-18-2024 |
| 0.0001 | 211,100 | Sept-17-2024 | 500,000 | Sept-18-2024 |
| 0.0001 | 20,747,400 | Sept-16-2024 | 211,100 | Sept-17-2024 |
| 0.0001 | 20,747,400 | Sept-16-2024 | 211,100 | Sept-17-2024 |