StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SPRV Low Analysis

Back to SPRV Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 300,900 Jul-09-2024 8,822,000 Jul-10-2024
0.0001 300,900 Jul-09-2024 8,822,000 Jul-10-2024
0.0001 3,259,900 Jul-08-2024 300,900 Jul-09-2024
0.0001 3,259,900 Jul-08-2024 300,900 Jul-09-2024
0.0001 8,090,000 Jul-05-2024 3,259,900 Jul-08-2024
0.0001 8,090,000 Jul-05-2024 3,259,900 Jul-08-2024
0.0001 1,060,000 Jul-03-2024 8,090,000 Jul-05-2024
0.0001 23,210,000 Jul-02-2024 1,060,000 Jul-03-2024
0.0001 1,002,000 Jul-01-2024 23,210,000 Jul-02-2024
0.0001 114,706,700 Jun-27-2024 1,002,000 Jul-01-2024
0.0001 172,944,000 Jun-26-2024 114,706,700 Jun-27-2024
0.0001 4,001,300 Jun-20-2024 172,944,000 Jun-26-2024
0.0001 6,793,300 Jun-18-2024 4,001,300 Jun-20-2024
0.0001 6,793,300 Jun-18-2024 4,001,300 Jun-20-2024
0.0001 6,033,000 Jun-17-2024 6,793,300 Jun-18-2024
0.0001 6,033,000 Jun-17-2024 6,793,300 Jun-18-2024
0.0001 15,751,100 Jun-14-2024 6,033,000 Jun-17-2024
0.0001 15,751,100 Jun-14-2024 6,033,000 Jun-17-2024
0.0001 16,013,300 Jun-12-2024 15,751,100 Jun-14-2024
0.0001 2,000,000 Jun-11-2024 16,013,300 Jun-12-2024
0.0001 2,000,000 Jun-11-2024 16,013,300 Jun-12-2024
0.0001 3,270,000 Jun-10-2024 2,000,000 Jun-11-2024
0.0001 5,583,300 Jun-07-2024 3,270,000 Jun-10-2024
0.0001 7,056,500 Jun-06-2024 5,583,300 Jun-07-2024
0.0001 7,056,500 Jun-06-2024 5,583,300 Jun-07-2024
0.0001 11,708,000 Jun-05-2024 7,056,500 Jun-06-2024
0.0001 11,708,000 Jun-05-2024 7,056,500 Jun-06-2024
0.0001 5,960,500 Jun-04-2024 11,708,000 Jun-05-2024
0.0001 5,960,500 Jun-04-2024 11,708,000 Jun-05-2024
0.0001 14,550,000 Jun-03-2024 5,960,500 Jun-04-2024
0.0001 14,550,000 Jun-03-2024 5,960,500 Jun-04-2024
0.0001 47,846,700 May-31-2024 14,550,000 Jun-03-2024
0.0001 47,846,700 May-31-2024 14,550,000 Jun-03-2024
0.0001 58,875,300 May-30-2024 47,846,700 May-31-2024
0.0001 58,875,300 May-30-2024 47,846,700 May-31-2024
0.0001 8,244,600 May-29-2024 58,875,300 May-30-2024
0.0001 8,244,600 May-29-2024 58,875,300 May-30-2024
0.0001 21,737,200 May-28-2024 8,244,600 May-29-2024
0.0001 21,737,200 May-28-2024 8,244,600 May-29-2024
0.0001 68,216,600 May-24-2024 21,737,200 May-28-2024
0.0001 1,621,182,000 May-21-2024 68,216,600 May-24-2024
0.0001 51,011 May-17-2024 1,621,182,000 May-21-2024
0.0001 215,500 May-13-2024 51,011 May-17-2024
0.0001 215,500 May-13-2024 51,011 May-17-2024
0.0001 500,000 May-10-2024 215,500 May-13-2024
0.0001 500,000 May-10-2024 215,500 May-13-2024
0.0001 666,600 May-09-2024 500,000 May-10-2024
0.0001 666,600 May-09-2024 500,000 May-10-2024
0.0001 115,800 May-06-2024 666,600 May-09-2024
0.0001 1,512,600 May-02-2024 115,800 May-06-2024
0.0001 1,510,000 Apr-30-2024 1,512,600 May-02-2024
0.0001 1,510,000 Apr-30-2024 1,512,600 May-02-2024
0.0001 523,500 Apr-26-2024 1,510,000 Apr-30-2024
0.0001 1,000 Apr-24-2024 523,500 Apr-26-2024
0.0001 1,000 Apr-24-2024 523,500 Apr-26-2024
0.0001 200,100 Apr-12-2024 1,000 Apr-24-2024
0.0001 4,251,000 Apr-11-2024 200,100 Apr-12-2024
0.0001 310,000 Apr-10-2024 4,251,000 Apr-11-2024
0.0001 310,000 Apr-10-2024 4,251,000 Apr-11-2024
0.0001 1,180,000 Apr-09-2024 310,000 Apr-10-2024
0.0001 1,100,000 Apr-08-2024 1,180,000 Apr-09-2024
0.0001 1,100,000 Apr-08-2024 1,180,000 Apr-09-2024
0.0001 10,000,000 Apr-05-2024 1,100,000 Apr-08-2024
0.0001 10,000,000 Apr-05-2024 1,100,000 Apr-08-2024
0.0001 27,031,500 Apr-04-2024 10,000,000 Apr-05-2024
0.0001 27,031,500 Apr-04-2024 10,000,000 Apr-05-2024
0.0001 539,900 Mar-28-2024 27,031,500 Apr-04-2024
0.0001 5,000 Mar-27-2024 539,900 Mar-28-2024
0.0001 5,000 Mar-27-2024 539,900 Mar-28-2024
0.0001 1,511,800 Mar-25-2024 5,000 Mar-27-2024
0.0001 1,530,700 Mar-22-2024 1,511,800 Mar-25-2024
0.0001 500 Mar-21-2024 1,530,700 Mar-22-2024
0.0001 500 Mar-21-2024 1,530,700 Mar-22-2024
0.0001 950,800 Mar-15-2024 500 Mar-21-2024
0.0001 2,550,000 Mar-12-2024 950,800 Mar-15-2024
0.0001 2,550,000 Mar-12-2024 950,800 Mar-15-2024
0.0001 360,000 Mar-11-2024 2,550,000 Mar-12-2024
0.0001 300,400 Mar-05-2024 360,000 Mar-11-2024
0.0001 1,610,000 Feb-26-2024 300,400 Mar-05-2024
0.0002 91,580,600 Feb-15-2024 65,570,800 Feb-21-2024
0.0002 57,964,400 Feb-14-2024 91,580,600 Feb-15-2024
0.0002 57,964,400 Feb-14-2024 91,580,600 Feb-15-2024
0.0002 32,409,000 Feb-13-2024 57,964,400 Feb-14-2024
0.0002 32,409,000 Feb-13-2024 57,964,400 Feb-14-2024
0.0002 6,132,900 Feb-12-2024 32,409,000 Feb-13-2024
0.0002 6,132,900 Feb-12-2024 32,409,000 Feb-13-2024
0.0002 708,800 Feb-09-2024 6,132,900 Feb-12-2024
0.0002 708,800 Feb-09-2024 6,132,900 Feb-12-2024
0.0002 14,345,000 Feb-08-2024 708,800 Feb-09-2024
0.0002 14,345,000 Feb-08-2024 708,800 Feb-09-2024
0.0002 24,862,300 Feb-07-2024 14,345,000 Feb-08-2024
0.0002 24,862,300 Feb-07-2024 14,345,000 Feb-08-2024
0.0002 56,747,500 Feb-05-2024 24,862,300 Feb-07-2024
0.0002 56,747,500 Feb-05-2024 24,862,300 Feb-07-2024
0.0002 4,600,000 Feb-02-2024 56,747,500 Feb-05-2024
0.0002 4,600,000 Feb-02-2024 56,747,500 Feb-05-2024
0.0002 61,184,000 Feb-01-2024 4,600,000 Feb-02-2024
0.0002 61,184,000 Feb-01-2024 4,600,000 Feb-02-2024
0.0002 230,404,700 Jan-31-2024 61,184,000 Feb-01-2024
0.0001 9,539,400 Jan-19-2024 1,610,000 Feb-26-2024
0.0001 100,000 Jan-18-2024 9,539,400 Jan-19-2024
0.0001 100,000 Jan-18-2024 9,539,400 Jan-19-2024
0.0001 10,200,000 Jan-17-2024 100,000 Jan-18-2024
0.0001 5,100,100 Jan-16-2024 10,200,000 Jan-17-2024
0.0001 5,100,100 Jan-16-2024 10,200,000 Jan-17-2024
0.0001 1,000,000 Jan-11-2024 5,100,100 Jan-16-2024
0.0001 1,000,000 Jan-11-2024 5,100,100 Jan-16-2024
0.0001 15,129,200 Jan-10-2024 1,000,000 Jan-11-2024
Back to SPRV Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.