SPX.IN.C Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.07 | 1,000 | Jun-17-2024 | 37,000 | Jul-10-2024 |
| 0.07 | 1,000 | Jun-17-2024 | 37,000 | Jul-10-2024 |
| 0.065 | 69,933 | Jun-03-2024 | 6,000 | Aug-01-2024 |
| 0.01 | 5,000 | May-23-2024 | 0 | Not Broken |
| 0.01 | 5,000 | May-23-2024 | 0 | Not Broken |
| 0.01 | 50,261 | May-22-2024 | 5,000 | May-23-2024 |
| 0.01 | 562,500 | May-21-2024 | 50,261 | May-22-2024 |
| 0.01 | 562,500 | May-21-2024 | 50,261 | May-22-2024 |
| 0.01 | 19,282 | May-13-2024 | 562,500 | May-21-2024 |
| 0.01 | 35,000 | May-10-2024 | 19,282 | May-13-2024 |
| 0.01 | 1,100 | May-07-2024 | 35,000 | May-10-2024 |
| 0.01 | 1,100 | May-07-2024 | 35,000 | May-10-2024 |
| 0.01 | 78,590 | May-06-2024 | 1,100 | May-07-2024 |
| 0.01 | 78,590 | May-06-2024 | 1,100 | May-07-2024 |
| 0.01 | 10,047 | May-03-2024 | 78,590 | May-06-2024 |
| 0.01 | 10,047 | May-03-2024 | 78,590 | May-06-2024 |
| 0.01 | 180,000 | May-02-2024 | 10,047 | May-03-2024 |
| 0.01 | 570,500 | May-01-2024 | 180,000 | May-02-2024 |
| 0.01 | 570,500 | May-01-2024 | 180,000 | May-02-2024 |
| 0.01 | 3,529 | Apr-24-2024 | 570,500 | May-01-2024 |
| 0.01 | 3,529 | Apr-24-2024 | 570,500 | May-01-2024 |
| 0.01 | 7,000 | Apr-23-2024 | 3,529 | Apr-24-2024 |
| 0.01 | 7,000 | Apr-23-2024 | 3,529 | Apr-24-2024 |
| 0.01 | 20,000 | Apr-22-2024 | 7,000 | Apr-23-2024 |
| 0.01 | 20,000 | Apr-22-2024 | 7,000 | Apr-23-2024 |
| 0.01 | 20,000 | Apr-19-2024 | 20,000 | Apr-22-2024 |
| 0.01 | 20,000 | Apr-19-2024 | 20,000 | Apr-22-2024 |
| 0.005 | 222,000 | Apr-02-2024 | 0 | Not Broken |
| 0.005 | 29,000 | Mar-19-2024 | 222,000 | Apr-02-2024 |
| 0.005 | 29,000 | Mar-19-2024 | 222,000 | Apr-02-2024 |
| 0.005 | 35,969 | Mar-14-2024 | 29,000 | Mar-19-2024 |
| 0.005 | 14,000 | Feb-20-2024 | 35,969 | Mar-14-2024 |
| 0.005 | 10,261 | Jan-22-2024 | 14,000 | Feb-20-2024 |
| 0.005 | 10,261 | Jan-22-2024 | 14,000 | Feb-20-2024 |
| 0.005 | 21,050 | Jan-16-2024 | 10,261 | Jan-22-2024 |
| 0.005 | 286,068 | Jan-12-2024 | 21,050 | Jan-16-2024 |
| 0.005 | 64,000 | Jan-03-2024 | 286,068 | Jan-12-2024 |
| 0.005 | 57,800 | Dec-15-2023 | 64,000 | Jan-03-2024 |
| 0.01 | 73,140 | Dec-04-2023 | 166,000 | Dec-08-2023 |
| 0.01 | 43,300 | Nov-30-2023 | 73,140 | Dec-04-2023 |
| 0.01 | 43,300 | Nov-30-2023 | 73,140 | Dec-04-2023 |
| 0.01 | 200,000 | Nov-28-2023 | 43,300 | Nov-30-2023 |
| 0.01 | 200,000 | Nov-28-2023 | 43,300 | Nov-30-2023 |
| 0.01 | 6,050 | Nov-03-2023 | 200,000 | Nov-28-2023 |
| 0.01 | 212,600 | Oct-27-2023 | 6,050 | Nov-03-2023 |
| 0.01 | 212,600 | Oct-27-2023 | 6,050 | Nov-03-2023 |
| 0.01 | 26,005 | Oct-24-2023 | 212,600 | Oct-27-2023 |
| 0.01 | 26,005 | Oct-24-2023 | 212,600 | Oct-27-2023 |
| 0.01 | 230,000 | Oct-17-2023 | 26,005 | Oct-24-2023 |
| 0.01 | 230,000 | Oct-17-2023 | 26,005 | Oct-24-2023 |
| 0.01 | 30,200 | Oct-16-2023 | 230,000 | Oct-17-2023 |
| 0.01 | 30,200 | Oct-16-2023 | 230,000 | Oct-17-2023 |
| 0.01 | 185,130 | Oct-13-2023 | 30,200 | Oct-16-2023 |
| 0.01 | 185,130 | Oct-13-2023 | 30,200 | Oct-16-2023 |
| 0.01 | 1,527 | Oct-02-2023 | 185,130 | Oct-13-2023 |
| 0.01 | 1,527 | Oct-02-2023 | 185,130 | Oct-13-2023 |
| 0.01 | 823,000 | Sept-25-2023 | 1,527 | Oct-02-2023 |
| 0.01 | 823,000 | Sept-25-2023 | 1,527 | Oct-02-2023 |
| 0.02 | 79,500 | Aug-30-2023 | 79,500 | Sept-05-2023 |
| 0.02 | 79,500 | Aug-30-2023 | 79,500 | Sept-05-2023 |
| 0.02 | 2,000 | Aug-28-2023 | 79,500 | Aug-30-2023 |
| 0.02 | 2,000 | Aug-28-2023 | 79,500 | Aug-30-2023 |
| 0.02 | 6,244 | Aug-21-2023 | 2,000 | Aug-28-2023 |
| 0.02 | 6,244 | Aug-21-2023 | 2,000 | Aug-28-2023 |
| 0.02 | 97,000 | Aug-18-2023 | 6,244 | Aug-21-2023 |
| 0.02 | 97,000 | Aug-18-2023 | 6,244 | Aug-21-2023 |
| 0.02 | 25,000 | Aug-17-2023 | 97,000 | Aug-18-2023 |
| 0.02 | 25,000 | Aug-17-2023 | 97,000 | Aug-18-2023 |
| 0.02 | 60,000 | Aug-15-2023 | 25,000 | Aug-17-2023 |
| 0.02 | 60,000 | Aug-15-2023 | 25,000 | Aug-17-2023 |
| 0.02 | 242,000 | Aug-14-2023 | 60,000 | Aug-15-2023 |
| 0.02 | 3,000 | Aug-11-2023 | 242,000 | Aug-14-2023 |
| 0.02 | 3,000 | Aug-10-2023 | 3,000 | Aug-11-2023 |
| 0.02 | 3,000 | Aug-10-2023 | 3,000 | Aug-11-2023 |
| 0.02 | 108,025 | Aug-09-2023 | 3,000 | Aug-10-2023 |
| 0.02 | 108,025 | Aug-09-2023 | 3,000 | Aug-10-2023 |