High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
15.35 5 May-21-2025 25 May-22-2025
15.35 5 May-21-2025 25 May-22-2025
15.35 3,650 May-19-2025 5 May-21-2025
15.35 3,650 May-19-2025 5 May-21-2025
15.35 100 May-15-2025 3,650 May-19-2025
15.35 100 May-15-2025 3,650 May-19-2025
16.47 100 Mar-13-2025 0 Not Broken
16.47 100 Mar-13-2025 0 Not Broken
17.3 300 Feb-24-2025 0 Not Broken
19.08 126 Dec-09-2024 0 Not Broken
19.08 126 Dec-09-2024 0 Not Broken
16.04 1,600 Oct-07-2024 63,000 Nov-13-2024
16.04 1,600 Oct-07-2024 63,000 Nov-13-2024
15.62 227,000 Sept-03-2024 13,200 Sept-26-2024
14.75 18,100 Aug-19-2024 91,300 Aug-27-2024
11.86 1,200 Aug-01-2024 23,300 Aug-16-2024
11.86 1,200 Aug-01-2024 23,300 Aug-16-2024
13.34 10,200 May-13-2024 18,100 Aug-19-2024
13.34 100 May-10-2024 10,200 May-13-2024
13.34 100 May-10-2024 10,200 May-13-2024