StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TBIO Low Analysis

Back to TBIO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
3.03 26,600 Jun-10-2024 0 Not Broken
3.45 35,000 May-28-2024 26,600 Jun-10-2024
3.45 22,100 May-24-2024 35,000 May-28-2024
4.15 82,900 May-13-2024 51,300 May-22-2024
5.3946 3,905.55555555556 Apr-22-2024 81,600 May-10-2024
7.668 4,022.22222222222 Mar-25-2024 1,766.66666666667 Apr-12-2024
8.64 18,088.8888888889 Mar-05-2024 23,788.8888888889 Mar-20-2024
5.58 3,177.77777777778 Feb-15-2024 9,038.88888888889 Apr-19-2024
5.6034 3,266.66666666667 Jan-23-2024 3,177.77777777778 Feb-15-2024
Back to TBIO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.