TNR.C Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.05 | 7,000 | Jul-30-2024 | 299,000 | Aug-09-2024 |
| 0.05 | 10,000 | Jul-22-2024 | 7,000 | Jul-30-2024 |
| 0.05 | 1,000 | Jul-11-2024 | 10,000 | Jul-22-2024 |
| 0.05 | 1,000 | Jul-11-2024 | 10,000 | Jul-22-2024 |
| 0.05 | 49,000 | Jul-09-2024 | 1,000 | Jul-11-2024 |
| 0.05 | 49,000 | Jul-09-2024 | 1,000 | Jul-11-2024 |
| 0.05 | 11,000 | Jul-08-2024 | 49,000 | Jul-09-2024 |
| 0.05 | 11,000 | Jul-08-2024 | 49,000 | Jul-09-2024 |
| 0.05 | 10,000 | Jul-05-2024 | 11,000 | Jul-08-2024 |
| 0.05 | 10,000 | Jul-05-2024 | 11,000 | Jul-08-2024 |
| 0.055 | 3,883 | Jun-25-2024 | 33,500 | Jun-27-2024 |
| 0.055 | 3,883 | Jun-25-2024 | 33,500 | Jun-27-2024 |
| 0.055 | 5,000 | Jun-24-2024 | 3,883 | Jun-25-2024 |
| 0.055 | 5,000 | Jun-24-2024 | 3,883 | Jun-25-2024 |
| 0.055 | 8,000 | Jun-21-2024 | 5,000 | Jun-24-2024 |
| 0.055 | 8,000 | Jun-21-2024 | 5,000 | Jun-24-2024 |
| 0.055 | 64,000 | Jun-20-2024 | 8,000 | Jun-21-2024 |
| 0.055 | 64,000 | Jun-20-2024 | 8,000 | Jun-21-2024 |
| 0.055 | 17,100 | May-06-2024 | 64,000 | Jun-20-2024 |
| 0.055 | 313,504 | May-03-2024 | 17,100 | May-06-2024 |
| 0.055 | 91,099 | May-01-2024 | 313,504 | May-03-2024 |
| 0.055 | 91,099 | May-01-2024 | 313,504 | May-03-2024 |
| 0.05 | 110,000 | Apr-09-2024 | 10,000 | Jul-05-2024 |
| 0.05 | 110,000 | Apr-09-2024 | 10,000 | Jul-05-2024 |
| 0.05 | 14,100 | Apr-08-2024 | 110,000 | Apr-09-2024 |
| 0.05 | 14,100 | Apr-08-2024 | 110,000 | Apr-09-2024 |
| 0.05 | 10,000 | Apr-04-2024 | 14,100 | Apr-08-2024 |
| 0.05 | 10,000 | Apr-04-2024 | 14,100 | Apr-08-2024 |
| 0.05 | 51,500 | Apr-03-2024 | 10,000 | Apr-04-2024 |
| 0.05 | 26,000 | Mar-28-2024 | 51,500 | Apr-03-2024 |
| 0.05 | 26,000 | Mar-28-2024 | 51,500 | Apr-03-2024 |
| 0.05 | 893,000 | Mar-27-2024 | 26,000 | Mar-28-2024 |
| 0.05 | 893,000 | Mar-27-2024 | 26,000 | Mar-28-2024 |
| 0.05 | 10,000 | Mar-26-2024 | 893,000 | Mar-27-2024 |
| 0.05 | 10,000 | Mar-26-2024 | 893,000 | Mar-27-2024 |
| 0.05 | 13,000 | Mar-21-2024 | 10,000 | Mar-26-2024 |
| 0.05 | 13,000 | Mar-21-2024 | 10,000 | Mar-26-2024 |
| 0.05 | 10,000 | Mar-19-2024 | 13,000 | Mar-21-2024 |
| 0.05 | 10,000 | Mar-19-2024 | 13,000 | Mar-21-2024 |
| 0.055 | 16,000 | Mar-08-2024 | 8,000 | Mar-11-2024 |
| 0.055 | 16,000 | Mar-08-2024 | 8,000 | Mar-11-2024 |
| 0.055 | 2,000 | Mar-07-2024 | 16,000 | Mar-08-2024 |
| 0.055 | 2,000 | Mar-07-2024 | 16,000 | Mar-08-2024 |
| 0.055 | 89,100 | Mar-06-2024 | 2,000 | Mar-07-2024 |
| 0.055 | 89,100 | Mar-06-2024 | 2,000 | Mar-07-2024 |
| 0.055 | 50,000 | Mar-05-2024 | 89,100 | Mar-06-2024 |
| 0.055 | 50,000 | Mar-05-2024 | 89,100 | Mar-06-2024 |
| 0.055 | 46,000 | Mar-04-2024 | 50,000 | Mar-05-2024 |
| 0.055 | 46,000 | Mar-04-2024 | 50,000 | Mar-05-2024 |
| 0.055 | 32,000 | Mar-01-2024 | 46,000 | Mar-04-2024 |
| 0.055 | 32,000 | Mar-01-2024 | 46,000 | Mar-04-2024 |
| 0.055 | 118,000 | Feb-29-2024 | 32,000 | Mar-01-2024 |
| 0.055 | 118,000 | Feb-29-2024 | 32,000 | Mar-01-2024 |
| 0.055 | 23,000 | Feb-28-2024 | 118,000 | Feb-29-2024 |
| 0.055 | 23,000 | Feb-28-2024 | 118,000 | Feb-29-2024 |
| 0.055 | 5,000 | Feb-21-2024 | 23,000 | Feb-28-2024 |
| 0.055 | 5,000 | Feb-21-2024 | 23,000 | Feb-28-2024 |
| 0.055 | 35,000 | Feb-20-2024 | 5,000 | Feb-21-2024 |
| 0.055 | 17,000 | Feb-13-2024 | 35,000 | Feb-20-2024 |
| 0.055 | 17,000 | Feb-13-2024 | 35,000 | Feb-20-2024 |
| 0.055 | 46,000 | Feb-05-2024 | 17,000 | Feb-13-2024 |
| 0.05 | 43,100 | Jan-25-2024 | 10,000 | Mar-19-2024 |
| 0.05 | 43,100 | Jan-25-2024 | 10,000 | Mar-19-2024 |
| 0.055 | 61,000 | Jan-17-2024 | 15,000 | Jan-18-2024 |
| 0.055 | 61,000 | Jan-17-2024 | 15,000 | Jan-18-2024 |
| 0.055 | 13,000 | Jan-16-2024 | 61,000 | Jan-17-2024 |
| 0.055 | 13,000 | Jan-16-2024 | 61,000 | Jan-17-2024 |
| 0.055 | 119,777 | Jan-15-2024 | 13,000 | Jan-16-2024 |
| 0.055 | 7,000 | Jan-11-2024 | 119,777 | Jan-15-2024 |
| 0.055 | 7,000 | Jan-10-2024 | 7,000 | Jan-11-2024 |
| 0.055 | 7,000 | Jan-10-2024 | 7,000 | Jan-11-2024 |
| 0.055 | 105,001 | Jan-09-2024 | 7,000 | Jan-10-2024 |
| 0.055 | 105,001 | Jan-09-2024 | 7,000 | Jan-10-2024 |
| 0.055 | 7,600 | Dec-29-2023 | 105,001 | Jan-09-2024 |
| 0.055 | 7,600 | Dec-29-2023 | 105,001 | Jan-09-2024 |
| 0.055 | 82,000 | Dec-28-2023 | 7,600 | Dec-29-2023 |
| 0.055 | 82,000 | Dec-28-2023 | 7,600 | Dec-29-2023 |
| 0.055 | 17,000 | Dec-27-2023 | 82,000 | Dec-28-2023 |
| 0.055 | 17,000 | Dec-27-2023 | 82,000 | Dec-28-2023 |
| 0.055 | 221,000 | Dec-22-2023 | 17,000 | Dec-27-2023 |
| 0.055 | 221,000 | Dec-22-2023 | 17,000 | Dec-27-2023 |
| 0.055 | 5,000 | Dec-21-2023 | 221,000 | Dec-22-2023 |
| 0.055 | 5,000 | Dec-21-2023 | 221,000 | Dec-22-2023 |