StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TNR.C Low Analysis

Back to TNR.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.055 17,100 May-06-2024 0 Not Broken
0.055 313,504 May-03-2024 17,100 May-06-2024
0.055 91,099 May-01-2024 313,504 May-03-2024
0.055 91,099 May-01-2024 313,504 May-03-2024
0.05 110,000 Apr-09-2024 0 Not Broken
0.05 110,000 Apr-09-2024 0 Not Broken
0.05 14,100 Apr-08-2024 110,000 Apr-09-2024
0.05 14,100 Apr-08-2024 110,000 Apr-09-2024
0.05 10,000 Apr-04-2024 14,100 Apr-08-2024
0.05 10,000 Apr-04-2024 14,100 Apr-08-2024
0.05 51,500 Apr-03-2024 10,000 Apr-04-2024
0.05 26,000 Mar-28-2024 51,500 Apr-03-2024
0.05 26,000 Mar-28-2024 51,500 Apr-03-2024
0.05 893,000 Mar-27-2024 26,000 Mar-28-2024
0.05 893,000 Mar-27-2024 26,000 Mar-28-2024
0.05 10,000 Mar-26-2024 893,000 Mar-27-2024
0.05 10,000 Mar-26-2024 893,000 Mar-27-2024
0.05 13,000 Mar-21-2024 10,000 Mar-26-2024
0.05 13,000 Mar-21-2024 10,000 Mar-26-2024
0.05 10,000 Mar-19-2024 13,000 Mar-21-2024
0.05 10,000 Mar-19-2024 13,000 Mar-21-2024
0.055 16,000 Mar-08-2024 8,000 Mar-11-2024
0.055 16,000 Mar-08-2024 8,000 Mar-11-2024
0.055 2,000 Mar-07-2024 16,000 Mar-08-2024
0.055 2,000 Mar-07-2024 16,000 Mar-08-2024
0.055 89,100 Mar-06-2024 2,000 Mar-07-2024
0.055 89,100 Mar-06-2024 2,000 Mar-07-2024
0.055 50,000 Mar-05-2024 89,100 Mar-06-2024
0.055 50,000 Mar-05-2024 89,100 Mar-06-2024
0.055 46,000 Mar-04-2024 50,000 Mar-05-2024
0.055 46,000 Mar-04-2024 50,000 Mar-05-2024
0.055 32,000 Mar-01-2024 46,000 Mar-04-2024
0.055 32,000 Mar-01-2024 46,000 Mar-04-2024
0.055 118,000 Feb-29-2024 32,000 Mar-01-2024
0.055 118,000 Feb-29-2024 32,000 Mar-01-2024
0.055 23,000 Feb-28-2024 118,000 Feb-29-2024
0.055 23,000 Feb-28-2024 118,000 Feb-29-2024
0.055 5,000 Feb-21-2024 23,000 Feb-28-2024
0.055 5,000 Feb-21-2024 23,000 Feb-28-2024
0.055 35,000 Feb-20-2024 5,000 Feb-21-2024
0.055 17,000 Feb-13-2024 35,000 Feb-20-2024
0.055 17,000 Feb-13-2024 35,000 Feb-20-2024
0.055 46,000 Feb-05-2024 17,000 Feb-13-2024
0.05 43,100 Jan-25-2024 10,000 Mar-19-2024
0.05 43,100 Jan-25-2024 10,000 Mar-19-2024
0.055 61,000 Jan-17-2024 15,000 Jan-18-2024
0.055 61,000 Jan-17-2024 15,000 Jan-18-2024
0.055 13,000 Jan-16-2024 61,000 Jan-17-2024
0.055 13,000 Jan-16-2024 61,000 Jan-17-2024
0.055 119,777 Jan-15-2024 13,000 Jan-16-2024
0.055 7,000 Jan-11-2024 119,777 Jan-15-2024
0.055 7,000 Jan-10-2024 7,000 Jan-11-2024
0.055 7,000 Jan-10-2024 7,000 Jan-11-2024
0.055 105,001 Jan-09-2024 7,000 Jan-10-2024
0.055 105,001 Jan-09-2024 7,000 Jan-10-2024
0.055 7,600 Dec-29-2023 105,001 Jan-09-2024
0.055 7,600 Dec-29-2023 105,001 Jan-09-2024
0.055 82,000 Dec-28-2023 7,600 Dec-29-2023
0.055 82,000 Dec-28-2023 7,600 Dec-29-2023
0.055 17,000 Dec-27-2023 82,000 Dec-28-2023
0.055 17,000 Dec-27-2023 82,000 Dec-28-2023
0.055 221,000 Dec-22-2023 17,000 Dec-27-2023
0.055 221,000 Dec-22-2023 17,000 Dec-27-2023
0.055 5,000 Dec-21-2023 221,000 Dec-22-2023
0.055 5,000 Dec-21-2023 221,000 Dec-22-2023
0.05 57,000 Dec-13-2023 43,100 Jan-25-2024
0.055 115,459 Dec-04-2023 390,998 Dec-05-2023
0.055 44,100 Dec-01-2023 115,459 Dec-04-2023
0.055 44,100 Dec-01-2023 115,459 Dec-04-2023
0.055 90,000 Nov-23-2023 44,100 Dec-01-2023
0.055 90,000 Nov-23-2023 44,100 Dec-01-2023
0.055 5,000 Nov-20-2023 90,000 Nov-23-2023
0.055 5,000 Nov-20-2023 90,000 Nov-23-2023
0.05 1,127,000 Nov-09-2023 57,000 Dec-13-2023
Back to TNR.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.