Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TRHC Low Analysis

Back to TRHC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
40.53 213,800 May-19-2021 0 Not Broken
43.19 199,600 Apr-20-2021 240,500 May-06-2021
43.1 253,600 Apr-08-2021 240,500 May-06-2021
43.9 483,600 Mar-25-2021 224,900 Apr-06-2021
34.5 900,400 Mar-05-2021 0 Not Broken
51.93 571,400 Feb-02-2021 334,800 Feb-16-2021
50 381,900 Jan-22-2021 527,100 Feb-17-2021
Back to TRHC Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.