AAC Analysis

Back to AAC Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
10.78 71,400 Oct-25-2023 1,430,022 Oct-31-2023
10.78 124,200 Oct-24-2023 71,400 Oct-25-2023
10.78 41,100 Oct-18-2023 124,200 Oct-24-2023
10.78 33,600 Oct-17-2023 41,100 Oct-18-2023
10.78 38,200 Oct-16-2023 33,600 Oct-17-2023
10.78 16,200 Oct-13-2023 38,200 Oct-16-2023
10.78 16,200 Oct-13-2023 38,200 Oct-16-2023
10.76 31,300 Sept-29-2023 441,300 Oct-02-2023
10.76 33,700 Sept-28-2023 31,300 Sept-29-2023
10.76 33,700 Sept-28-2023 31,300 Sept-29-2023
10.76 7,900 Sept-27-2023 33,700 Sept-28-2023
10.76 7,900 Sept-27-2023 33,700 Sept-28-2023
10.76 157,700 Sept-26-2023 7,900 Sept-27-2023
10.76 157,700 Sept-26-2023 7,900 Sept-27-2023
10.76 284,600 Sept-25-2023 157,700 Sept-26-2023
10.7 5,000 Aug-30-2023 58,300 Sept-05-2023
10.65 5,400 Aug-11-2023 31,900 Aug-14-2023
10.65 5,400 Aug-11-2023 31,900 Aug-14-2023
10.65 19,000 Aug-10-2023 5,400 Aug-11-2023
10.65 19,000 Aug-10-2023 5,400 Aug-11-2023
10.65 34,300 Aug-09-2023 19,000 Aug-10-2023
10.65 23,300 Aug-07-2023 34,300 Aug-09-2023
10.65 8,100 Aug-04-2023 23,300 Aug-07-2023
10.65 51,700 Aug-03-2023 8,100 Aug-04-2023
10.65 56,100 Aug-01-2023 51,700 Aug-03-2023
10.65 56,100 Aug-01-2023 51,700 Aug-03-2023
10.65 37,300 Jul-31-2023 56,100 Aug-01-2023
10.59 38,400 Jul-17-2023 1,134,700 Jul-25-2023
10.59 38,400 Jul-17-2023 1,134,700 Jul-25-2023
10.59 88,700 Jul-14-2023 38,400 Jul-17-2023
10.57 9,149,800 Jun-30-2023 131,200 Jul-05-2023
10.5 20,500 Jun-02-2023 437,600 Jun-06-2023
10.5 62,500 Jun-01-2023 20,500 Jun-02-2023
10.5 62,500 Jun-01-2023 20,500 Jun-02-2023
10.5 2,837,400 May-31-2023 62,500 Jun-01-2023
Back to AAC Analysis