StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

RDAR High Analysis

Back to RDAR Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0002 2,308,100 Jul-08-2024 103,746,200 Jul-12-2024
0.0002 110,905,000 Jul-05-2024 2,308,100 Jul-08-2024
0.0002 36,655,000 Jul-03-2024 110,905,000 Jul-05-2024
0.0002 141,825,000 Jun-26-2024 36,655,000 Jul-03-2024
0.0002 41,712,200 Jun-25-2024 141,825,000 Jun-26-2024
0.0002 9,135,500 Jun-24-2024 41,712,200 Jun-25-2024
0.0002 47,246,800 Jun-21-2024 9,135,500 Jun-24-2024
0.0002 28,635,000 Jun-20-2024 47,246,800 Jun-21-2024
0.0002 205,401,900 Jun-18-2024 28,635,000 Jun-20-2024
0.0002 34,820,400 Jun-17-2024 205,401,900 Jun-18-2024
0.0002 34,820,400 Jun-17-2024 205,401,900 Jun-18-2024
0.0003 365,073,000 Jun-06-2024 0 Not Broken
0.0003 184,522,200 Jun-05-2024 365,073,000 Jun-06-2024
0.0003 29,815,600 Jun-03-2024 184,522,200 Jun-05-2024
0.0003 874,657,900 May-31-2024 29,815,600 Jun-03-2024
0.0003 33,585,000 May-30-2024 874,657,900 May-31-2024
0.0003 22,603,000 May-29-2024 33,585,000 May-30-2024
0.0003 27,219,700 May-28-2024 22,603,000 May-29-2024
0.0003 27,219,700 May-28-2024 22,603,000 May-29-2024
0.0003 128,699,200 May-24-2024 27,219,700 May-28-2024
0.0003 128,699,200 May-24-2024 27,219,700 May-28-2024
0.0003 64,645,100 May-23-2024 128,699,200 May-24-2024
0.0003 64,645,100 May-23-2024 128,699,200 May-24-2024
0.0003 54,370,300 May-22-2024 64,645,100 May-23-2024
0.001 28,827,700 May-07-2024 0 Not Broken
0.001 17,844,500 May-06-2024 28,827,700 May-07-2024
0.001 17,844,500 May-06-2024 28,827,700 May-07-2024
0.001 10,081,800 May-03-2024 17,844,500 May-06-2024
0.0003 18,961,500 Apr-17-2024 615,317,200 Apr-26-2024
0.0003 2,311,900 Apr-16-2024 18,961,500 Apr-17-2024
0.0003 18,731,200 Apr-12-2024 2,311,900 Apr-16-2024
0.0003 18,731,200 Apr-12-2024 2,311,900 Apr-16-2024
0.0003 115,693,300 Apr-11-2024 18,731,200 Apr-12-2024
0.0003 7,170,000 Apr-10-2024 115,693,300 Apr-11-2024
0.0003 7,170,000 Apr-10-2024 115,693,300 Apr-11-2024
0.0003 9,861,600 Apr-09-2024 7,170,000 Apr-10-2024
0.0003 9,861,600 Apr-09-2024 7,170,000 Apr-10-2024
0.0003 12,796,000 Apr-08-2024 9,861,600 Apr-09-2024
0.0003 12,796,000 Apr-08-2024 9,861,600 Apr-09-2024
0.0003 7,392,300 Apr-05-2024 12,796,000 Apr-08-2024
0.0003 7,392,300 Apr-05-2024 12,796,000 Apr-08-2024
0.0003 8,824,800 Apr-04-2024 7,392,300 Apr-05-2024
0.0003 8,824,800 Apr-04-2024 7,392,300 Apr-05-2024
0.0003 339,269,800 Apr-03-2024 8,824,800 Apr-04-2024
0.0003 31,455,100 Apr-02-2024 339,269,800 Apr-03-2024
0.0005 1,754,200 Mar-21-2024 279,800,500 Apr-29-2024
0.0005 1,754,200 Mar-21-2024 279,800,500 Apr-29-2024
0.0005 2,001,300 Mar-20-2024 1,754,200 Mar-21-2024
0.0005 2,001,300 Mar-20-2024 1,754,200 Mar-21-2024
0.0005 8,478,000 Mar-19-2024 2,001,300 Mar-20-2024
0.0005 1,452,400 Mar-18-2024 8,478,000 Mar-19-2024
0.0005 1,452,400 Mar-18-2024 8,478,000 Mar-19-2024
0.0005 22,400 Mar-15-2024 1,452,400 Mar-18-2024
0.0007 136,500 Mar-06-2024 279,800,500 Apr-29-2024
0.0007 136,500 Mar-06-2024 279,800,500 Apr-29-2024
0.0006 12,249,200 Feb-27-2024 20,425,900 Feb-28-2024
0.0006 20,100 Feb-26-2024 12,249,200 Feb-27-2024
0.0006 20,100 Feb-26-2024 12,249,200 Feb-27-2024
0.0006 11,200 Feb-23-2024 20,100 Feb-26-2024
0.0006 40,400 Feb-22-2024 11,200 Feb-23-2024
0.0006 25,100 Feb-21-2024 40,400 Feb-22-2024
0.0006 25,100 Feb-21-2024 40,400 Feb-22-2024
0.0006 165,000 Feb-20-2024 25,100 Feb-21-2024
0.0006 165,000 Feb-20-2024 25,100 Feb-21-2024
0.0006 25,000 Feb-16-2024 165,000 Feb-20-2024
0.0006 25,000 Feb-16-2024 165,000 Feb-20-2024
0.0006 1,675,000 Feb-15-2024 25,000 Feb-16-2024
0.0006 1,675,000 Feb-15-2024 25,000 Feb-16-2024
0.0007 7,997,900 Feb-05-2024 136,500 Mar-06-2024
0.0007 1,074,000 Jan-26-2024 7,997,900 Feb-05-2024
0.0007 455,400 Jan-25-2024 1,074,000 Jan-26-2024
0.0007 7,329,600 Jan-24-2024 455,400 Jan-25-2024
0.0007 7,329,600 Jan-24-2024 455,400 Jan-25-2024
Back to RDAR Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.