StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

XX.C High Analysis

Back to XX.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.85 3,500 Jun-03-2024 0 Not Broken
0.91 20,500 May-03-2024 0 Not Broken
0.91 66,100 Apr-24-2024 20,500 May-03-2024
0.95 7,500 Apr-10-2024 0 Not Broken
0.9 2,300 Mar-27-2024 12,950 Mar-28-2024
0.9 500 Mar-26-2024 2,300 Mar-27-2024
0.9 500 Mar-26-2024 2,300 Mar-27-2024
0.9 10,499 Mar-25-2024 500 Mar-26-2024
0.9 10,499 Mar-25-2024 500 Mar-26-2024
0.77 121,350 Feb-16-2024 14,000 Mar-12-2024
0.8 1,500 Jan-25-2024 69,608 Mar-13-2024
0.8 1,500 Jan-25-2024 69,608 Mar-13-2024
0.8 1,000 Jan-24-2024 1,500 Jan-25-2024
0.8 1,000 Jan-24-2024 1,500 Jan-25-2024
0.8 2,500 Jan-17-2024 1,000 Jan-24-2024
0.8 2,500 Jan-17-2024 1,000 Jan-24-2024
0.8 4,500 Jan-12-2024 2,500 Jan-17-2024
0.84 1,001 Dec-05-2023 69,608 Mar-13-2024
0.84 2,000 Nov-30-2023 1,001 Dec-05-2023
0.84 3,500 Nov-22-2023 2,000 Nov-30-2023
0.84 20,700 Nov-21-2023 3,500 Nov-22-2023
Back to XX.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.