StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

XX.C Low Analysis

Back to XX.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.75 19,000 May-24-2024 43,000 Jun-10-2024
0.72 500 Mar-04-2024 20,000 Jun-18-2024
0.72 500 Mar-04-2024 20,000 Jun-18-2024
0.72 10,499 Feb-28-2024 500 Mar-04-2024
0.68 14,500 Feb-15-2024 0 Not Broken
0.76 8,500 Jan-22-2024 800 Jan-29-2024
0.76 8,500 Jan-22-2024 800 Jan-29-2024
0.76 2,518 Jan-19-2024 8,500 Jan-22-2024
0.76 2,518 Jan-19-2024 8,500 Jan-22-2024
0.74 12,500 Dec-28-2023 43,800 Feb-01-2024
0.74 65,500 Dec-18-2023 12,500 Dec-28-2023
0.71 3,000 Dec-01-2023 58,400 Feb-05-2024
Back to XX.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.